Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	105.03	105.03	101.79	103.23	211,652	-3.63(-3.40%)
Jul 30, 2020	106.73	107.80	104.79	106.86	225,427	-2.25(-2.06%)
Jul 29, 2020	108.65	109.25	107.71	109.11	113,369	+0.40(+0.37%)
Jul 28, 2020	109.07	109.55	107.85	108.71	228,468	-1.13(-1.03%)
Jul 27, 2020	108.71	110.03	107.90	109.84	131,152	+1.97(+1.83%)
Jul 24, 2020	108.44	109.11	107.65	107.87	93,851	-0.81(-0.75%)
Jul 23, 2020	109.34	109.60	108.44	108.68	118,936	-1.46(-1.33%)
Jul 22, 2020	108.18	110.41	108.18	110.14	158,638	+0.39(+0.36%)
Jul 21, 2020	109.70	110.71	108.72	109.75	121,575	+1.73(+1.60%)
Jul 20, 2020	108.74	108.80	107.83	108.03	112,881	-0.45(-0.41%)
Jul 17, 2020	109.62	109.63	108.43	108.47	82,184	-1.45(-1.32%)
Jul 16, 2020	109.43	110.76	109.15	109.92	98,462	-1.50(-1.35%)
Jul 15, 2020	113.09	113.86	111.36	111.42	148,686	-1.30(-1.15%)
Jul 14, 2020	110.08	113.17	109.62	112.72	147,098	+1.29(+1.16%)
Jul 13, 2020	112.34	113.67	111.44	111.44	107,777	+0.44(+0.40%)
Jul 10, 2020	109.30	111.05	109.30	111.00	85,459	+1.73(+1.58%)
Jul 09, 2020	112.48	112.48	108.79	109.27	137,806	-3.51(-3.11%)
Jul 08, 2020	111.97	112.78	110.61	112.77	140,248	+1.82(+1.64%)
Jul 07, 2020	113.46	113.46	110.90	110.96	165,119	-5.73(-4.91%)
Jul 06, 2020	116.71	116.71	115.38	116.68	219,590	+2.78(+2.45%)
Jul 02, 2020	113.61	114.30	112.74	113.90	109,203	+3.80(+3.45%)
Jul 01, 2020	109.53	111.35	109.53	110.10	44,595	-0.16(-0.14%)
Jun 30, 2020	109.43	110.45	108.47	110.25	125,190	+0.62(+0.57%)
Jun 29, 2020	109.26	110.68	109.16	109.63	59,986	+0.43(+0.39%)
Jun 26, 2020	110.45	110.45	108.58	109.20	115,242	-2.87(-2.56%)
Jun 25, 2020	108.42	112.07	108.42	112.07	99,154	+1.93(+1.76%)
Jun 24, 2020	111.48	111.62	108.97	110.14	164,772	-2.46(-2.19%)
Jun 23, 2020	114.80	114.80	112.50	112.60	75,243	-0.13(-0.11%)
Jun 22, 2020	112.00	113.56	111.38	112.72	91,249	+1.57(+1.42%)
Jun 19, 2020	114.71	114.80	111.03	111.15	137,451	-1.57(-1.40%)
Jun 18, 2020	111.73	113.26	111.60	112.72	80,052	+0.24(+0.22%)
Jun 17, 2020	113.75	113.82	112.47	112.48	107,981	-2.26(-1.97%)
Jun 16, 2020	114.99	116.49	112.96	114.74	111,548	+3.60(+3.24%)
Jun 15, 2020	109.08	111.82	107.94	111.14	69,801	-1.03(-0.91%)
Jun 12, 2020	112.88	113.73	110.34	112.17	109,408	-0.35(-0.31%)
Jun 11, 2020	114.71	116.29	112.46	112.52	159,133	-6.32(-5.32%)
Jun 10, 2020	119.71	120.31	118.01	118.84	121,882	-1.64(-1.36%)
Jun 09, 2020	118.65	120.93	118.29	120.48	106,357	-0.35(-0.29%)
Jun 08, 2020	121.07	121.12	118.53	120.83	108,624	+0.65(+0.55%)
Jun 05, 2020	116.97	120.98	116.68	120.18	144,206	+5.66(+4.94%)
Jun 04, 2020	113.80	114.79	113.48	114.52	100,115	-1.03(-0.89%)
Jun 03, 2020	115.17	116.45	114.14	115.55	185,384	+4.26(+3.82%)
Jun 02, 2020	110.64	111.64	109.84	111.29	236,762	+2.20(+2.02%)
Jun 01, 2020	107.44	109.20	106.54	109.09	161,793	+2.98(+2.81%)
May 29, 2020	104.98	106.45	104.14	106.11	99,056	+0.64(+0.61%)
May 28, 2020	106.89	107.27	105.27	105.46	86,736	-1.01(-0.95%)
May 27, 2020	107.65	107.65	104.05	106.48	133,037	+1.39(+1.33%)
May 26, 2020	107.53	107.73	105.06	105.08	128,587	+0.31(+0.29%)
May 22, 2020	105.09	105.09	103.99	104.78	108,736	-2.87(-2.67%)
May 21, 2020	109.71	109.71	107.22	107.65	187,875	-3.08(-2.78%)
May 20, 2020	110.52	111.55	109.92	110.73	135,218	+1.15(+1.05%)
May 19, 2020	111.51	112.06	109.42	109.57	207,199	-0.81(-0.73%)
May 18, 2020	109.28	110.84	108.85	110.38	243,692	+9.42(+9.33%)
May 15, 2020	99.23	101.30	99.23	100.96	97,443	+1.05(+1.05%)
May 14, 2020	99.01	100.48	97.79	99.91	221,407	-0.05(-0.05%)
May 13, 2020	102.42	103.02	99.09	99.96	200,933	-1.84(-1.81%)
May 12, 2020	106.45	106.45	101.70	101.80	114,551	-1.49(-1.44%)
May 11, 2020	103.75	104.54	102.94	103.29	118,894	-1.46(-1.39%)
May 08, 2020	104.76	104.95	103.76	104.75	130,139	+3.14(+3.09%)
May 07, 2020	104.12	104.94	101.50	101.61	130,399	+0.34(+0.34%)
May 06, 2020	102.87	103.17	100.95	101.26	346,144	+0.27(+0.27%)
May 05, 2020	103.06	103.61	100.80	100.99	217,516	+1.85(+1.87%)
May 04, 2020	98.87	99.78	97.87	99.14	167,033	-1.96(-1.94%)
May 01, 2020	103.00	103.74	100.30	101.10	160,469	-3.38(-3.23%)
Apr 30, 2020	109.27	109.70	103.83	104.48	150,091	-3.89(-3.59%)
Apr 29, 2020	106.58	108.47	106.01	108.36	171,296	+4.49(+4.32%)
Apr 28, 2020	104.70	106.10	103.42	103.87	119,693	+1.26(+1.23%)
Apr 27, 2020	101.77	102.78	100.59	102.61	168,300	+0.75(+0.74%)
Apr 24, 2020	103.24	103.48	101.00	101.86	164,771	+0.41(+0.40%)
Apr 23, 2020	102.26	103.65	100.94	101.45	137,411	+0.96(+0.95%)
Apr 22, 2020	101.02	102.16	99.95	100.49	156,666	+4.72(+4.93%)
Apr 21, 2020	97.78	98.37	94.19	95.77	254,522	-4.96(-4.92%)
Apr 20, 2020	99.07	102.62	99.04	100.72	156,543	-0.45(-0.44%)
Apr 17, 2020	101.21	101.76	100.05	101.17	164,018	+2.38(+2.41%)
Apr 16, 2020	101.18	101.18	97.78	98.79	155,862	+0.99(+1.01%)
Apr 15, 2020	98.30	98.68	96.02	97.80	168,249	-4.08(-4.01%)
Apr 14, 2020	104.49	104.57	101.56	101.89	164,070	-1.84(-1.77%)
Apr 13, 2020	105.35	105.40	102.62	103.73	149,963	+0.00(+0.00%)
Apr 09, 2020	108.05	108.62	102.76	103.73	315,345	-2.22(-2.10%)
Apr 08, 2020	105.06	106.07	102.61	105.95	257,446	+0.83(+0.79%)
Apr 07, 2020	109.71	109.71	104.01	105.12	221,195	-1.42(-1.34%)
Apr 06, 2020	106.68	106.81	104.36	106.54	181,695	+2.21(+2.12%)
Apr 03, 2020	106.18	107.43	101.71	104.33	196,929	-1.85(-1.74%)
Apr 02, 2020	99.95	109.56	99.95	106.18	440,693	+12.34(+13.15%)
Apr 01, 2020	92.99	95.73	92.16	93.84	225,439	-2.36(-2.45%)
Mar 31, 2020	95.22	98.05	95.22	96.20	173,242	+3.57(+3.85%)
Mar 30, 2020	89.70	92.85	89.39	92.63	206,426	+3.31(+3.71%)
Mar 27, 2020	90.14	90.58	88.42	89.32	163,265	-2.97(-3.21%)
Mar 26, 2020	90.63	93.78	89.28	92.29	242,960	+1.04(+1.14%)
Mar 25, 2020	90.46	93.92	88.37	91.25	235,622	+3.53(+4.03%)
Mar 24, 2020	86.79	88.44	85.55	87.71	195,533	+4.98(+6.02%)
Mar 23, 2020	79.85	83.08	79.37	82.73	164,114	+2.92(+3.66%)
Mar 20, 2020	82.96	84.64	79.18	79.81	184,883	-2.37(-2.88%)
Mar 19, 2020	78.47	86.16	75.78	82.18	337,556	+3.05(+3.85%)
Mar 18, 2020	80.83	81.17	75.41	79.13	246,561	-7.29(-8.43%)
Mar 17, 2020	86.39	87.48	82.57	86.42	279,265	+1.85(+2.19%)
Mar 16, 2020	86.47	91.67	84.57	84.57	262,895	-11.87(-12.31%)
Mar 13, 2020	96.34	96.62	89.96	96.45	278,239	+8.30(+9.42%)
Mar 12, 2020	92.93	92.93	85.85	88.14	201,594	-10.66(-10.79%)
Mar 11, 2020	102.02	102.78	97.72	98.81	345,951	-8.16(-7.63%)
Mar 10, 2020	110.64	111.11	104.02	106.97	784,791	+4.58(+4.48%)
Mar 09, 2020	102.75	106.71	100.42	102.39	509,285	-18.22(-15.11%)
Mar 06, 2020	125.08	125.72	119.85	120.61	393,751	-8.73(-6.75%)
Mar 05, 2020	129.28	130.84	128.22	129.34	237,412	-0.53(-0.41%)
Mar 04, 2020	130.42	131.91	128.53	129.87	242,407	+0.41(+0.32%)
Mar 03, 2020	133.18	133.99	128.57	129.46	221,237	-3.85(-2.89%)
Mar 02, 2020	131.23	133.60	129.54	133.31	235,616	+4.69(+3.65%)
Feb 28, 2020	125.72	129.05	125.42	128.62	201,877	-1.11(-0.85%)
Feb 27, 2020	132.02	133.42	129.38	129.72	158,688	-4.01(-3.00%)
Feb 26, 2020	135.57	136.75	133.42	133.73	178,233	-0.57(-0.42%)
Feb 25, 2020	138.29	138.64	133.54	134.30	222,012	-4.07(-2.94%)
Feb 24, 2020	139.15	139.73	137.87	138.37	176,959	-6.40(-4.42%)
Feb 21, 2020	146.18	146.50	144.77	144.77	171,224	-2.28(-1.55%)
Feb 20, 2020	146.29	147.32	145.97	147.04	341,006	+0.62(+0.43%)
Feb 19, 2020	145.84	146.76	145.04	146.42	154,979	+2.21(+1.53%)
Feb 18, 2020	144.11	145.22	143.52	144.21	130,978	-3.20(-2.17%)
Feb 14, 2020	148.69	149.30	146.65	147.41	57,433	-1.27(-0.86%)
Feb 13, 2020	148.76	149.48	147.76	148.68	137,007	-2.41(-1.59%)
Feb 12, 2020	150.34	151.45	149.66	151.09	149,047	+3.25(+2.19%)
Feb 11, 2020	148.69	149.22	147.25	147.84	101,226	+2.12(+1.45%)
Feb 10, 2020	145.69	146.92	144.61	145.72	59,272	+0.64(+0.44%)
Feb 07, 2020	146.60	146.60	144.34	145.08	71,952	-3.42(-2.30%)
Feb 06, 2020	149.01	149.28	147.61	148.50	182,221	+1.13(+0.77%)
Feb 05, 2020	146.49	147.51	146.10	147.37	220,495	+5.58(+3.93%)
Feb 04, 2020	141.63	143.22	141.42	141.79	200,981	+2.84(+2.04%)
Feb 03, 2020	139.92	140.93	138.87	138.96	182,762	-1.44(-1.03%)
Jan 31, 2020	141.34	142.21	139.96	140.40	156,489	-5.60(-3.83%)
Jan 30, 2020	143.99	146.04	142.79	145.99	192,214	-2.84(-1.91%)
Jan 29, 2020	151.40	151.55	148.36	148.84	140,383	-2.59(-1.71%)
Jan 28, 2020	152.44	152.44	150.22	151.42	116,451	+1.30(+0.87%)
Jan 27, 2020	150.26	151.12	149.28	150.12	115,363	-4.31(-2.79%)
Jan 24, 2020	155.23	156.06	153.48	154.44	118,631	-1.98(-1.27%)
Jan 23, 2020	156.20	156.79	154.82	156.42	175,757	-2.05(-1.29%)
Jan 22, 2020	159.07	159.18	158.07	158.46	136,152	+1.28(+0.82%)
Jan 21, 2020	156.51	158.50	156.20	157.18	251,356	-6.09(-3.73%)
Jan 17, 2020	162.78	163.31	161.79	163.27	104,326	+0.97(+0.60%)
Jan 16, 2020	161.44	162.93	160.94	162.30	330,823	+2.80(+1.75%)
Jan 15, 2020	159.00	159.93	158.54	159.50	278,660	-4.31(-2.63%)
Jan 14, 2020	164.76	164.91	162.80	163.82	222,797	-4.26(-2.53%)
Jan 13, 2020	164.48	168.41	163.63	168.07	138,885	+5.83(+3.59%)
Jan 10, 2020	162.55	163.63	161.78	162.25	105,294	-2.72(-1.65%)
Jan 09, 2020	161.56	165.34	161.06	164.97	208,731	+4.29(+2.67%)
Jan 08, 2020	163.30	163.37	160.18	160.68	219,257	-2.52(-1.54%)
Jan 07, 2020	162.52	163.45	162.13	163.20	141,953	-0.61(-0.37%)
Jan 06, 2020	162.71	164.55	162.44	163.82	190,364	+5.39(+3.40%)
Jan 03, 2020	157.99	159.13	157.45	158.42	105,079	+1.67(+1.07%)
Jan 02, 2020	155.87	156.85	155.23	156.75	101,586	+1.79(+1.15%)
Dec 31, 2019	152.85	154.97	152.85	154.97	122,287	+1.65(+1.07%)
Dec 30, 2019	153.76	154.47	153.11	153.32	153,007	+0.86(+0.57%)
Dec 27, 2019	153.88	153.88	152.43	152.46	43,774	-0.18(-0.12%)
Dec 26, 2019	151.77	152.94	151.77	152.63	29,102	+1.72(+1.14%)
Dec 24, 2019	151.98	153.09	150.77	150.91	29,039	-1.09(-0.72%)
Dec 23, 2019	150.55	152.00	150.55	152.00	77,597	+3.36(+2.26%)
Dec 20, 2019	148.94	149.68	148.09	148.64	67,758	-0.04(-0.02%)
Dec 19, 2019	148.16	148.68	147.41	148.68	89,921	+0.52(+0.35%)
Dec 18, 2019	147.77	149.25	147.77	148.16	121,950	+2.76(+1.90%)
Dec 17, 2019	144.29	145.51	143.30	145.40	121,963	+4.31(+3.05%)
Dec 16, 2019	141.85	142.93	140.75	141.09	90,572	+2.54(+1.83%)
Dec 13, 2019	139.04	141.75	138.41	138.56	84,966	-0.71(-0.51%)
Dec 12, 2019	136.29	139.36	136.29	139.26	103,944	+2.87(+2.11%)
Dec 11, 2019	136.04	136.80	135.35	136.39	97,188	+1.06(+0.78%)
Dec 10, 2019	134.82	135.46	134.22	135.33	96,896	+0.18(+0.13%)
Dec 09, 2019	135.00	136.00	135.00	135.15	74,785	-0.73(-0.53%)
Dec 06, 2019	135.17	136.32	134.89	135.88	84,106	+1.70(+1.27%)
Dec 05, 2019	135.00	135.23	134.11	134.18	58,209	-1.32(-0.97%)
Dec 04, 2019	134.31	135.91	134.20	135.50	57,957	+1.92(+1.43%)
Dec 03, 2019	134.16	134.16	132.59	133.58	90,548	-2.13(-1.57%)
Dec 02, 2019	136.36	136.36	135.09	135.71	98,570	+0.69(+0.51%)
Nov 29, 2019	137.11	137.65	134.57	135.02	116,479	-7.16(-5.04%)
Nov 27, 2019	142.38	142.40	140.83	142.18	56,572	+0.15(+0.10%)
Nov 26, 2019	141.87	142.40	141.09	142.03	75,937	-1.17(-0.82%)
Nov 25, 2019	141.28	143.20	141.28	143.20	73,898	+2.57(+1.82%)
Nov 22, 2019	141.74	142.06	140.43	140.64	76,362	-0.73(-0.52%)
Nov 21, 2019	139.75	141.74	139.57	141.37	89,839	-0.79(-0.56%)
Nov 20, 2019	140.86	142.66	140.46	142.16	73,907	+1.30(+0.92%)
Nov 19, 2019	142.15	142.24	140.81	140.86	58,728	-0.93(-0.66%)
Nov 18, 2019	143.52	143.54	140.83	141.79	98,032	-2.67(-1.85%)
Nov 15, 2019	142.85	144.54	142.17	144.46	87,978	+1.73(+1.21%)
Nov 14, 2019	143.84	144.21	142.06	142.73	70,824	-1.16(-0.81%)
Nov 13, 2019	144.56	144.56	143.52	143.89	60,980	-2.63(-1.80%)
Nov 12, 2019	147.83	148.17	145.93	146.52	60,067	-1.35(-0.91%)
Nov 11, 2019	146.69	148.57	146.69	147.87	35,938	-2.50(-1.66%)
Nov 08, 2019	150.25	150.53	148.28	150.37	90,021	+1.87(+1.26%)
Nov 07, 2019	148.95	149.31	148.12	148.50	57,263	+2.71(+1.86%)
Nov 06, 2019	148.21	148.96	145.45	145.79	81,154	-2.02(-1.36%)
Nov 05, 2019	148.61	149.20	146.96	147.81	74,122	+1.94(+1.33%)
Nov 04, 2019	147.03	147.42	145.59	145.86	92,638	+3.06(+2.14%)
Nov 01, 2019	141.25	143.11	141.25	142.80	120,782	+4.69(+3.40%)
Oct 31, 2019	140.30	140.30	137.40	138.11	74,186	-2.02(-1.44%)
Oct 30, 2019	141.21	142.05	139.47	140.13	100,728	-3.50(-2.43%)
Oct 29, 2019	142.86	144.02	142.33	143.62	52,684	-0.51(-0.36%)
Oct 28, 2019	145.34	145.55	143.96	144.13	52,951	-0.10(-0.07%)
Oct 25, 2019	143.23	144.52	142.74	144.24	78,943	+0.06(+0.04%)
Oct 24, 2019	144.64	146.45	143.15	144.18	81,929	+0.85(+0.59%)
Oct 23, 2019	141.07	143.56	140.59	143.33	64,240	+1.73(+1.22%)
Oct 22, 2019	141.70	142.74	141.45	141.60	68,501	+0.00(+0.00%)
Oct 21, 2019	141.60	142.35	141.10	141.60	67,104	+2.08(+1.49%)
Oct 18, 2019	141.08	141.99	139.45	139.52	97,873	-2.35(-1.66%)
Oct 17, 2019	141.61	142.73	141.17	141.87	83,126	+1.40(+1.00%)
Oct 16, 2019	140.47	141.10	140.24	140.47	67,019	+0.06(+0.05%)
Oct 15, 2019	140.65	141.51	139.49	140.41	73,730	-0.19(-0.14%)
Oct 14, 2019	141.58	141.78	140.22	140.60	43,914	-2.75(-1.92%)
Oct 11, 2019	143.74	144.16	142.75	143.35	105,939	+4.75(+3.43%)
Oct 10, 2019	137.13	138.71	137.13	138.60	95,113	+2.46(+1.81%)
Oct 09, 2019	136.98	137.25	135.83	136.14	91,992	+1.37(+1.01%)
Oct 08, 2019	135.58	136.21	134.77	134.77	126,044	-1.61(-1.18%)
Oct 07, 2019	138.16	138.28	136.23	136.38	79,835	-1.73(-1.25%)
Oct 04, 2019	138.80	138.80	136.09	138.11	91,527	-0.87(-0.63%)
Oct 03, 2019	137.65	139.51	136.54	138.98	101,567	+2.00(+1.46%)
Oct 02, 2019	139.19	139.56	136.82	136.98	95,988	-3.89(-2.76%)
Oct 01, 2019	142.40	142.40	139.93	140.87	106,756	-0.69(-0.49%)
Sep 30, 2019	141.86	143.36	141.31	141.56	69,926	-0.11(-0.08%)
Sep 27, 2019	142.16	143.35	140.54	141.67	174,666	-2.97(-2.05%)
Sep 26, 2019	144.78	145.09	143.20	144.64	70,570	-1.16(-0.80%)
Sep 25, 2019	144.31	145.98	144.31	145.80	73,777	+0.04(+0.03%)
Sep 24, 2019	147.74	148.32	145.12	145.76	93,334	-1.18(-0.80%)
Sep 23, 2019	146.80	147.56	146.63	146.94	66,123	-1.25(-0.84%)
Sep 20, 2019	149.54	149.88	147.59	148.19	56,572	-1.33(-0.89%)
Sep 19, 2019	149.72	150.65	149.07	149.52	101,475	+0.28(+0.19%)
Sep 18, 2019	149.37	150.56	148.77	149.24	118,023	+1.34(+0.91%)
Sep 17, 2019	151.57	151.83	147.48	147.90	167,225	-4.73(-3.10%)
Sep 16, 2019	150.43	152.92	147.75	152.63	325,103	+11.73(+8.33%)
Sep 13, 2019	141.55	141.55	140.22	140.90	86,149	+0.84(+0.60%)
Sep 12, 2019	140.13	141.19	138.79	140.06	75,086	-0.06(-0.05%)
Sep 11, 2019	142.23	142.35	139.49	140.13	174,747	+0.65(+0.46%)
Sep 10, 2019	140.14	141.57	139.34	139.48	157,710	+0.27(+0.19%)
Sep 09, 2019	138.75	139.84	138.53	139.21	129,725	+1.37(+0.99%)
Sep 06, 2019	136.90	138.21	136.02	137.84	94,204	+2.21(+1.63%)
Sep 05, 2019	136.99	137.80	135.52	135.63	141,615	-0.20(-0.15%)
Sep 04, 2019	135.44	136.22	134.51	135.83	132,118	+3.99(+3.02%)
Sep 03, 2019	132.05	132.84	130.69	131.85	126,319	-2.22(-1.66%)
Aug 30, 2019	134.04	134.31	132.29	134.07	149,930	+4.27(+3.29%)
Aug 29, 2019	130.94	130.94	128.89	129.80	86,811	+1.26(+0.98%)
Aug 28, 2019	128.35	128.84	127.53	128.54	130,139	+1.25(+0.98%)
Aug 27, 2019	127.88	128.20	126.41	127.30	101,979	-0.34(-0.27%)
Aug 26, 2019	128.85	128.85	126.66	127.64	122,006	-0.30(-0.23%)
Aug 23, 2019	131.00	131.25	127.91	127.94	128,370	-3.83(-2.91%)
Aug 22, 2019	133.80	133.80	131.26	131.77	58,860	-1.61(-1.21%)
Aug 21, 2019	135.26	135.36	133.30	133.38	87,821	+1.29(+0.98%)
Aug 20, 2019	134.07	134.07	132.05	132.09	130,241	-1.20(-0.90%)
Aug 19, 2019	132.71	133.47	131.84	133.29	132,164	+2.12(+1.62%)
Aug 16, 2019	131.08	131.64	130.75	131.17	97,300	+0.83(+0.64%)
Aug 15, 2019	132.02	132.02	129.49	130.34	86,834	-0.31(-0.24%)
Aug 14, 2019	131.78	132.30	129.91	130.64	171,986	-5.98(-4.38%)
Aug 13, 2019	132.06	137.54	132.06	136.62	150,152	+1.85(+1.38%)
Aug 12, 2019	134.98	135.58	134.08	134.77	106,915	-2.12(-1.55%)
Aug 09, 2019	137.02	138.05	136.03	136.88	87,459	-2.15(-1.55%)
Aug 08, 2019	138.21	139.31	137.40	139.04	92,278	+1.12(+0.81%)
Aug 07, 2019	135.88	138.39	135.14	137.91	113,317	-0.46(-0.33%)
Aug 06, 2019	139.10	140.90	137.50	138.38	111,680	+1.99(+1.46%)
Aug 05, 2019	137.46	138.53	135.49	136.39	150,844	-5.94(-4.17%)
Aug 02, 2019	143.78	143.78	141.26	142.33	112,005	-1.37(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.