Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	96.79	97.35	95.74	96.05	108,285	+0.23(+0.24%)
Sep 29, 2020	97.16	97.16	95.02	95.82	109,270	-1.33(-1.37%)
Sep 28, 2020	97.44	97.80	96.73	97.15	107,359	+1.17(+1.22%)
Sep 25, 2020	95.79	96.34	95.09	95.98	147,600	-1.47(-1.51%)
Sep 24, 2020	97.51	98.36	96.54	97.45	151,017	-1.69(-1.70%)
Sep 23, 2020	101.19	101.74	98.83	99.14	136,228	-3.76(-3.65%)
Sep 22, 2020	103.65	103.83	102.05	102.90	111,118	-1.00(-0.96%)
Sep 21, 2020	103.90	104.16	103.23	103.90	150,762	-2.97(-2.78%)
Sep 18, 2020	107.04	107.27	106.32	106.87	119,800	-1.45(-1.34%)
Sep 17, 2020	106.70	108.60	106.19	108.32	86,810	+2.32(+2.19%)
Sep 16, 2020	105.71	107.11	105.32	106.00	135,368	+1.01(+0.96%)
Sep 15, 2020	105.10	106.00	104.82	104.99	69,768	+0.67(+0.64%)
Sep 14, 2020	105.00	105.00	103.80	104.32	125,763	-0.44(-0.42%)
Sep 11, 2020	104.96	104.98	104.07	104.76	94,000	+1.00(+0.96%)
Sep 10, 2020	105.31	105.85	103.76	103.76	288,827	-2.48(-2.33%)
Sep 09, 2020	105.89	106.24	105.06	106.24	169,895	+1.23(+1.17%)
Sep 08, 2020	104.71	105.42	103.73	105.01	118,914	-1.63(-1.53%)
Sep 04, 2020	107.33	107.88	105.37	106.64	107,000	-0.66(-0.62%)
Sep 03, 2020	107.38	108.36	106.30	107.30	180,934	+0.17(+0.16%)
Sep 02, 2020	109.56	109.64	106.52	107.13	159,316	-2.62(-2.39%)
Sep 01, 2020	110.96	110.96	109.49	109.75	97,296	-0.81(-0.73%)
Aug 31, 2020	111.33	111.33	110.33	110.57	102,196	-0.76(-0.68%)
Aug 28, 2020	111.00	111.55	110.66	111.33	78,090	+0.23(+0.20%)
Aug 27, 2020	111.72	112.35	110.24	111.10	106,722	-3.14(-2.75%)
Aug 26, 2020	115.58	115.80	113.89	114.24	196,443	-1.75(-1.51%)
Aug 25, 2020	114.50	115.99	114.03	115.99	144,591	+2.79(+2.47%)
Aug 24, 2020	113.83	113.83	112.70	113.19	140,431	+0.89(+0.79%)
Aug 21, 2020	112.85	112.94	111.89	112.31	105,723	-1.05(-0.93%)
Aug 20, 2020	113.34	114.16	111.61	113.36	144,429	-1.96(-1.70%)
Aug 19, 2020	113.04	116.50	113.04	115.32	307,646	+2.33(+2.06%)
Aug 18, 2020	113.95	114.36	112.86	113.00	181,366	-0.95(-0.83%)
Aug 17, 2020	113.49	114.10	113.38	113.95	67,478	+0.70(+0.62%)
Aug 14, 2020	112.83	113.67	112.83	113.24	66,729	+0.15(+0.13%)
Aug 13, 2020	113.66	113.89	112.58	113.10	62,140	-0.90(-0.79%)
Aug 12, 2020	112.38	114.32	112.38	114.00	102,923	+3.33(+3.01%)
Aug 11, 2020	110.39	112.14	110.33	110.66	143,335	+1.66(+1.52%)
Aug 10, 2020	107.61	109.76	106.75	109.00	179,925	+2.60(+2.44%)
Aug 07, 2020	106.73	106.73	105.43	106.40	64,990	-2.31(-2.12%)
Aug 06, 2020	109.02	109.24	108.34	108.71	66,491	+0.24(+0.22%)
Aug 05, 2020	108.53	109.72	108.05	108.47	111,689	+1.09(+1.02%)
Aug 04, 2020	104.86	107.86	104.86	107.37	120,801	+3.20(+3.08%)
Aug 03, 2020	103.65	104.82	103.33	104.17	123,940	+0.94(+0.91%)
Jul 31, 2020	105.03	105.03	101.79	103.23	211,652	-3.63(-3.40%)
Jul 30, 2020	106.73	107.80	104.79	106.86	225,427	-2.25(-2.06%)
Jul 29, 2020	108.65	109.25	107.71	109.11	113,369	+0.40(+0.37%)
Jul 28, 2020	109.07	109.55	107.85	108.71	228,468	-1.13(-1.03%)
Jul 27, 2020	108.71	110.03	107.90	109.84	131,152	+1.97(+1.83%)
Jul 24, 2020	108.44	109.11	107.65	107.87	93,851	-0.81(-0.75%)
Jul 23, 2020	109.34	109.60	108.44	108.68	118,936	-1.46(-1.33%)
Jul 22, 2020	108.18	110.41	108.18	110.14	158,638	+0.39(+0.36%)
Jul 21, 2020	109.70	110.71	108.72	109.75	121,575	+1.73(+1.60%)
Jul 20, 2020	108.74	108.80	107.83	108.03	112,881	-0.45(-0.41%)
Jul 17, 2020	109.62	109.63	108.43	108.47	82,184	-1.45(-1.32%)
Jul 16, 2020	109.43	110.76	109.15	109.92	98,462	-1.50(-1.35%)
Jul 15, 2020	113.09	113.86	111.36	111.42	148,686	-1.30(-1.15%)
Jul 14, 2020	110.08	113.17	109.62	112.72	147,098	+1.29(+1.16%)
Jul 13, 2020	112.34	113.67	111.44	111.44	107,777	+0.44(+0.40%)
Jul 10, 2020	109.30	111.05	109.30	111.00	85,459	+1.73(+1.58%)
Jul 09, 2020	112.48	112.48	108.79	109.27	137,806	-3.51(-3.11%)
Jul 08, 2020	111.97	112.78	110.61	112.77	140,248	+1.82(+1.64%)
Jul 07, 2020	113.46	113.46	110.90	110.96	165,119	-5.73(-4.91%)
Jul 06, 2020	116.71	116.71	115.38	116.68	219,590	+2.78(+2.45%)
Jul 02, 2020	113.61	114.30	112.74	113.90	109,203	+3.80(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.