Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	62.94	64.28	62.64	63.63	1,417,938	+0.93(+1.48%)
Jul 30, 2018	62.01	62.79	61.38	62.70	1,644,032	+0.83(+1.34%)
Jul 27, 2018	63.01	63.04	61.66	61.87	1,947,200	-1.03(-1.64%)
Jul 26, 2018	63.14	64.40	62.80	62.90	2,654,775	+0.07(+0.11%)
Jul 25, 2018	60.83	63.44	60.83	62.83	7,758,424	+1.86(+3.05%)
Jul 24, 2018	61.87	62.07	60.75	60.97	1,630,115	-0.81(-1.31%)
Jul 23, 2018	61.59	61.88	61.19	61.78	1,435,526	+0.34(+0.55%)
Jul 20, 2018	61.19	61.48	60.90	61.44	1,608,774	-0.04(-0.07%)
Jul 19, 2018	60.62	61.85	60.41	61.48	949,580	+0.79(+1.30%)
Jul 18, 2018	60.67	60.97	60.27	60.69	1,154,021	-0.08(-0.13%)
Jul 17, 2018	61.24	61.74	60.69	60.77	1,479,698	-0.26(-0.43%)
Jul 16, 2018	61.10	61.24	60.50	61.03	578,393	-0.19(-0.31%)
Jul 13, 2018	61.52	61.79	61.12	61.22	658,083	-0.07(-0.11%)
Jul 12, 2018	61.31	61.57	61.12	61.29	1,201,801	-0.03(-0.05%)
Jul 11, 2018	61.60	61.78	61.23	61.32	803,643	-0.37(-0.60%)
Jul 10, 2018	61.71	62.25	61.55	61.69	1,062,588	-0.23(-0.37%)
Jul 09, 2018	62.41	62.41	61.57	61.92	1,110,333	-0.44(-0.71%)
Jul 06, 2018	62.31	62.58	62.07	62.36	1,232,291	+0.22(+0.35%)
Jul 05, 2018	61.79	62.21	61.35	62.14	1,067,386	+0.50(+0.81%)
Jul 03, 2018		61.64	61.64	61.64	0	+0.09(+0.15%)
Jul 02, 2018	62.02	62.66	61.02	61.55	1,750,059	-0.53(-0.85%)
Jun 29, 2018	62.30	62.69	61.99	62.08	1,380,628	-0.38(-0.61%)
Jun 28, 2018	62.15	62.60	61.88	62.46	1,251,020	+0.26(+0.42%)
Jun 27, 2018	62.63	62.85	62.20	62.20	775,411	-0.18(-0.29%)
Jun 26, 2018	62.64	62.69	62.07	62.38	1,024,285	-0.20(-0.32%)
Jun 25, 2018	62.79	62.92	61.66	62.58	1,129,228	-0.10(-0.16%)
Jun 22, 2018	61.44	62.78	61.18	62.68	1,859,317	+1.39(+2.27%)
Jun 21, 2018	60.11	61.32	60.03	61.29	1,031,632	+1.22(+2.03%)
Jun 20, 2018	58.95	60.13	58.95	60.07	971,784	+1.01(+1.71%)
Jun 19, 2018	59.55	59.86	58.93	59.06	1,053,898	-0.58(-0.97%)
Jun 18, 2018	59.55	59.95	59.08	59.64	1,084,820	-0.07(-0.12%)
Jun 15, 2018		60.38	59.55	59.71	1,647,017	-0.30(-0.50%)
Jun 14, 2018	59.56	60.20	59.49	60.01	863,811	+0.64(+1.08%)
Jun 13, 2018	60.51	60.66	59.17	59.37	860,519	-1.05(-1.74%)
Jun 12, 2018	59.32	60.59	59.20	60.42	1,477,276	+1.10(+1.85%)
Jun 11, 2018	59.53	59.74	59.19	59.32	1,024,443	-0.15(-0.25%)
Jun 08, 2018	59.19	59.61	58.85	59.47	1,273,160	+0.31(+0.52%)
Jun 07, 2018	59.14	59.53	58.72	59.16	1,570,066	-0.01(-0.02%)
Jun 06, 2018		59.28		59.17	1,345,194	+0.35(+0.60%)
Jun 05, 2018	58.63	59.30	58.46	58.82	1,288,121	+0.36(+0.62%)
Jun 04, 2018	58.02	58.52	57.89	58.46	1,065,465	+0.70(+1.21%)
Jun 01, 2018	58.19	58.62	57.62	57.76	1,513,558	-0.32(-0.55%)
May 31, 2018	58.41	58.53	57.89	58.08	1,456,824	-0.33(-0.56%)
May 30, 2018	57.96	58.61	57.57	58.41	1,354,337	+0.41(+0.71%)
May 29, 2018	57.43	58.19	57.16	58.00	1,412,537	+0.20(+0.35%)
May 25, 2018		57.80	57.80	57.80	0	+0.42(+0.73%)
May 24, 2018	57.81	58.08	57.07	57.38	1,080,548	-0.22(-0.38%)
May 23, 2018	57.35	58.01	57.11	57.60	1,649,549	+0.40(+0.70%)
May 22, 2018	56.68	57.39	56.58	57.20	1,379,466	+0.54(+0.95%)
May 21, 2018	56.11	56.95	55.38	56.66	953,420	+0.96(+1.72%)
May 18, 2018	55.88	56.08	55.46	55.70	1,640,183	-0.57(-1.01%)
May 17, 2018	56.35	56.68	55.88	56.27	951,474	-0.02(-0.04%)
May 16, 2018	56.68	56.95	56.15	56.29	1,185,545	-0.11(-0.20%)
May 15, 2018	56.77	56.97	56.14	56.40	1,320,272	-1.30(-2.25%)
May 14, 2018	58.41	58.81	57.36	57.70	785,790	-0.85(-1.45%)
May 11, 2018	58.82	59.08	58.45	58.55	727,646	-0.09(-0.15%)
May 10, 2018	58.96	59.11	58.49	58.64	666,955	-0.01(-0.02%)
May 09, 2018	58.03	58.70	57.74	58.65	638,968	+0.56(+0.96%)
May 08, 2018	58.80	58.87	57.94	58.09	815,817	-0.81(-1.38%)
May 07, 2018	59.04	59.20	58.63	58.90	606,377	+0.14(+0.24%)
May 04, 2018	57.64	58.92	57.64	58.76	728,559	+1.01(+1.75%)
May 03, 2018	58.06	58.40	57.68	57.75	1,021,012	-0.36(-0.62%)
May 02, 2018	58.87	59.09	57.92	58.11	908,907	-1.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.