Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2020		15.94	15.94	15.94	0	+0.01(+0.06%)
Nov 03, 2020	15.96	15.96	15.93	15.93	1,244,629	-0.02(-0.13%)
Nov 02, 2020	15.94	15.96	15.94	15.95	182,573	+0.01(+0.06%)
Oct 30, 2020	15.95	15.96	15.94	15.94	301,300	-0.01(-0.06%)
Oct 29, 2020	15.94	15.95	15.93	15.95	881,345	+0.01(+0.06%)
Oct 28, 2020	15.92	15.94	15.92	15.94	1,068,379	+0.01(+0.06%)
Oct 27, 2020	15.92	15.94	15.92	15.93	389,117	+0.01(+0.06%)
Oct 26, 2020	15.91	15.93	15.91	15.92	1,331,048	+0.00(+0.00%)
Oct 23, 2020	15.93	15.93	15.89	15.92	665,600	+0.05(+0.32%)
Oct 22, 2020	15.87	15.87	15.84	15.87	962,342	+0.01(+0.06%)
Oct 21, 2020	15.86	15.86	15.82	15.86	425,202	+0.02(+0.13%)
Oct 20, 2020	15.85	15.85	15.83	15.84	248,235	+0.00(+0.00%)
Oct 19, 2020	15.87	15.87	15.83	15.84	208,694	+0.00(+0.00%)
Oct 16, 2020	15.89	15.89	15.83	15.84	1,458,900	-0.02(-0.13%)
Oct 15, 2020	15.86	15.87	15.85	15.86	684,019	-0.02(-0.13%)
Oct 14, 2020	15.88	15.91	15.87	15.88	356,343	+0.01(+0.06%)
Oct 13, 2020	15.87	15.90	15.86	15.87	371,623	+0.00(+0.00%)
Oct 12, 2020	15.82	15.89	15.82	15.87	896,221	+0.05(+0.32%)
Oct 09, 2020	15.84	15.86	15.81	15.82	345,400	+0.01(+0.06%)
Oct 08, 2020	15.80	15.85	15.79	15.81	521,264	+0.01(+0.06%)
Oct 07, 2020	15.78	15.81	15.78	15.80	460,040	+0.04(+0.25%)
Oct 06, 2020	15.78	15.82	15.76	15.76	890,987	+0.00(+0.00%)
Oct 05, 2020	15.78	15.79	15.76	15.76	710,715	+0.00(+0.00%)
Oct 02, 2020	15.79	15.79	15.76	15.76	743,200	-0.01(-0.06%)
Oct 01, 2020	15.78	15.81	15.77	15.77	472,643	+0.02(+0.13%)
Sep 30, 2020	15.80	15.82	15.75	15.75	438,691	-0.02(-0.13%)
Sep 29, 2020	15.77	15.81	15.75	15.77	361,712	+0.01(+0.06%)
Sep 28, 2020	15.74	15.80	15.74	15.76	402,368	+0.02(+0.13%)
Sep 25, 2020	15.74	15.75	15.73	15.74	458,800	+0.00(+0.00%)
Sep 24, 2020	15.76	15.77	15.72	15.74	3,291,850	-0.01(-0.06%)
Sep 23, 2020	15.77	15.77	15.75	15.75	2,645,943	-0.01(-0.06%)
Sep 22, 2020	15.77	15.77	15.75	15.76	973,458	-0.01(-0.06%)
Sep 21, 2020	15.76	15.78	15.75	15.77	984,700	+0.02(+0.13%)
Sep 18, 2020	15.75	15.77	15.75	15.75	351,500	-0.01(-0.06%)
Sep 17, 2020	15.76	15.78	15.75	15.76	1,041,275	-0.01(-0.06%)
Sep 16, 2020	15.78	15.78	15.76	15.77	209,580	+0.00(+0.00%)
Sep 15, 2020	15.80	15.80	15.76	15.77	602,108	+0.01(+0.06%)
Sep 14, 2020	15.77	15.79	15.76	15.76	663,018	-0.02(-0.13%)
Sep 11, 2020	15.78	15.80	15.76	15.78	740,800	+0.01(+0.06%)
Sep 10, 2020	15.80	15.80	15.76	15.77	484,471	-0.02(-0.13%)
Sep 09, 2020	15.80	15.80	15.79	15.79	327,188	+0.00(+0.00%)
Sep 08, 2020	15.75	15.82	15.73	15.79	712,723	+0.00(+0.00%)
Sep 04, 2020	15.79	15.80	15.77	15.79	563,400	-0.02(-0.13%)
Sep 03, 2020	15.80	15.82	15.75	15.81	441,281	+0.00(+0.00%)
Sep 02, 2020	15.81	15.81	15.77	15.81	196,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.