Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.88	25.89	24.77	24.90	2,193,627	-1.02(-3.94%)
Feb 26, 2015	24.66	26.22	24.25	25.92	2,726,323	+1.67(+6.89%)
Feb 25, 2015	24.40	24.50	23.95	24.25	653,079	-0.19(-0.78%)
Feb 24, 2015	24.75	24.75	24.14	24.44	318,287	-0.27(-1.09%)
Feb 23, 2015	24.70	24.80	24.35	24.71	334,036	+0.06(+0.24%)
Feb 20, 2015	24.23	24.67	24.06	24.65	283,595	+0.37(+1.52%)
Feb 19, 2015	24.74	24.76	24.21	24.28	700,936	-0.42(-1.70%)
Feb 18, 2015	24.41	24.74	24.34	24.70	251,435	+0.32(+1.31%)
Feb 17, 2015	24.46	24.70	24.25	24.38	268,161	-0.13(-0.53%)
Feb 13, 2015	24.52	24.51	24.51	24.51	275,400	+0.07(+0.29%)
Feb 12, 2015	24.35	24.71	24.06	24.44	439,623	+0.19(+0.78%)
Feb 11, 2015	24.22	24.59	24.06	24.25	462,009	-0.03(-0.12%)
Feb 10, 2015	23.90	24.45	23.55	24.28	360,064	+0.54(+2.27%)
Feb 09, 2015	24.03	24.24	23.63	23.74	246,534	-0.45(-1.86%)
Feb 06, 2015	24.55	24.62	24.01	24.19	312,942	-0.30(-1.22%)
Feb 05, 2015	24.50	24.86	24.35	24.49	347,303	+0.07(+0.29%)
Feb 04, 2015	24.29	24.63	24.28	24.42	555,932	+0.11(+0.45%)
Feb 03, 2015	24.00	24.42	23.80	24.31	566,516	+0.50(+2.10%)
Feb 02, 2015	23.43	23.82	22.90	23.81	575,129	+0.32(+1.36%)
Jan 30, 2015	23.91	23.91	23.31	23.49	544,566	-0.52(-2.17%)
Jan 29, 2015	23.49	24.02	23.26	24.01	307,837	+0.54(+2.30%)
Jan 28, 2015	24.44	24.58	23.43	23.47	356,560	-0.89(-3.65%)
Jan 27, 2015	24.10	24.55	24.09	24.36	251,559	-0.04(-0.16%)
Jan 26, 2015	24.01	24.44	23.72	24.40	451,992	+0.33(+1.37%)
Jan 23, 2015	23.20	24.19	23.12	24.07	1,030,502	+0.96(+4.15%)
Jan 22, 2015	22.72	23.29	22.57	23.11	712,384	+0.52(+2.30%)
Jan 21, 2015	22.56	22.83	22.40	22.59	422,066	+0.11(+0.49%)
Jan 20, 2015	23.05	23.26	22.24	22.48	798,558	-0.54(-2.35%)
Jan 16, 2015	22.94	23.20	22.74	23.02	783,289	-0.01(-0.04%)
Jan 15, 2015	23.93	24.14	22.85	23.03	843,336	-0.85(-3.56%)
Jan 14, 2015	23.65	24.26	23.57	23.88	609,821	-0.12(-0.50%)
Jan 13, 2015	24.80	24.95	23.51	24.00	896,961	-0.60(-2.44%)
Jan 12, 2015	24.81	24.91	24.39	24.60	577,073	-0.20(-0.81%)
Jan 09, 2015	24.83	24.95	24.38	24.80	689,392	+0.07(+0.28%)
Jan 08, 2015	24.19	24.80	23.80	24.73	891,467	+1.16(+4.92%)
Jan 07, 2015	23.31	23.75	23.14	23.57	766,301	+0.54(+2.34%)
Jan 06, 2015	23.70	23.83	22.65	23.03	1,421,185	-0.63(-2.66%)
Jan 05, 2015	23.36	24.20	23.31	23.66	789,887	+0.16(+0.68%)
Jan 02, 2015	23.40	23.55	22.94	23.50	341,342	+0.28(+1.21%)
Dec 31, 2014	23.49	23.22	23.22	23.22	694,900	-0.15(-0.64%)
Dec 30, 2014	23.46	23.79	23.36	23.37	377,268	-0.13(-0.55%)
Dec 29, 2014	23.50	23.63	23.31	23.50	596,934	+0.01(+0.04%)
Dec 26, 2014	23.59	23.84	23.14	23.49	316,092	+0.03(+0.13%)
Dec 24, 2014	23.20	23.46	23.46	23.46	604,800	+0.38(+1.65%)
Dec 23, 2014	22.99	23.90	22.89	23.08	531,442	-0.04(-0.17%)
Dec 22, 2014	22.86	23.25	22.83	23.12	721,601	+0.24(+1.05%)
Dec 19, 2014	23.47	23.47	22.71	22.88	923,203	-0.62(-2.64%)
Dec 18, 2014	23.37	23.60	23.08	23.50	506,333	+0.21(+0.90%)
Dec 17, 2014	22.28	23.37	22.25	23.29	784,259	+1.02(+4.58%)
Dec 16, 2014	22.97	23.08	22.26	22.27	770,188	-0.69(-3.01%)
Dec 15, 2014	22.86	23.15	22.48	22.96	634,932	+0.33(+1.46%)
Dec 12, 2014	22.30	23.15	22.27	22.63	908,379	+0.05(+0.22%)
Dec 11, 2014	22.61	23.42	22.54	22.58	953,331	+0.21(+0.94%)
Dec 10, 2014	22.45	23.09	22.13	22.37	923,302	-0.09(-0.40%)
Dec 09, 2014	21.93	22.48	21.25	22.46	1,372,786	+0.20(+0.90%)
Dec 08, 2014	22.61	22.80	21.99	22.26	616,836	-0.37(-1.63%)
Dec 05, 2014	21.10	23.08	21.07	22.63	1,883,326	+1.60(+7.61%)
Dec 04, 2014	20.24	21.54	19.05	21.03	3,995,928	-1.21(-5.44%)
Dec 03, 2014	21.94	22.59	21.86	22.24	807,813	+0.29(+1.32%)
Dec 02, 2014	22.15	22.49	21.84	21.95	463,483	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.