Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2019 6.490 6.490 6.490 0 -0.01(-0.15%)
Aug 05, 2019 6.500 6.520 6.490 6.500 1,758,014 -0.02(-0.31%)
Aug 02, 2019 6.500 6.520 6.490 6.520 750,600 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.