Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.320	2.330	2.210	2.240	1,888,534	-0.09(-3.86%)
Jan 30, 2019	2.150	2.350	2.150	2.330	2,244,977	+0.15(+6.88%)
Jan 29, 2019	2.170	2.200	2.130	2.180	1,190,283	+0.00(+0.00%)
Jan 28, 2019	2.200	2.220	2.100	2.180	2,470,121	-0.03(-1.36%)
Jan 25, 2019	2.200	2.260	2.160	2.210	1,840,000	+0.05(+2.31%)
Jan 24, 2019	2.200	2.210	2.130	2.160	1,613,019	-0.02(-0.92%)
Jan 23, 2019	2.300	2.310	2.150	2.180	2,726,541	-0.08(-3.54%)
Jan 22, 2019	2.410	2.420	2.230	2.260	2,208,420	-0.11(-4.64%)
Jan 18, 2019	2.250	2.480	2.250	2.370	2,608,000	+0.14(+6.28%)
Jan 17, 2019	2.260	2.290	2.190	2.230	3,204,645	+0.02(+0.90%)
Jan 16, 2019	2.350	2.390	2.210	2.210	3,417,676	-0.13(-5.56%)
Jan 15, 2019	2.500	2.540	2.300	2.340	3,122,783	-0.16(-6.40%)
Jan 14, 2019	2.590	2.680	2.500	2.500	1,102,112	-0.10(-3.85%)
Jan 11, 2019	2.620	2.685	2.570	2.600	1,168,800	-0.02(-0.76%)
Jan 10, 2019	2.740	2.810	2.610	2.620	1,557,935	-0.15(-5.42%)
Jan 09, 2019	2.850	2.880	2.770	2.770	1,202,106	-0.08(-2.81%)
Jan 08, 2019	2.850	2.850	2.750	2.850	915,577	+0.01(+0.35%)
Jan 07, 2019	2.760	2.840	2.720	2.840	1,302,820	+0.08(+2.90%)
Jan 04, 2019	2.620	2.780	2.620	2.760	1,476,900	+0.15(+5.75%)
Jan 03, 2019	2.670	2.720	2.570	2.610	1,085,598	-0.06(-2.25%)
Jan 02, 2019	2.450	2.670	2.390	2.670	1,365,162	+0.18(+7.23%)
Dec 31, 2018	2.800	2.800	2.490	2.490	1,421,000	-0.16(-6.04%)
Dec 28, 2018	2.460	2.690	2.430	2.650	1,774,100	+0.20(+8.16%)
Dec 27, 2018	2.370	2.450	2.260	2.450	1,411,122	+0.09(+3.81%)
Dec 26, 2018	2.170	2.360	2.170	2.360	1,378,030	+0.21(+9.77%)
Dec 24, 2018	2.160	2.200	2.050	2.150	1,189,700	+0.00(+0.00%)
Dec 21, 2018	2.330	2.350	2.130	2.150	3,207,300	-0.18(-7.73%)
Dec 20, 2018	2.380	2.450	2.300	2.330	1,410,539	-0.03(-1.27%)
Dec 19, 2018	2.420	2.550	2.350	2.360	1,352,147	-0.08(-3.28%)
Dec 18, 2018	2.520	2.590	2.410	2.440	1,292,766	-0.08(-3.17%)
Dec 17, 2018	2.590	2.700	2.500	2.520	1,300,710	-0.07(-2.70%)
Dec 14, 2018	2.680	2.750	2.530	2.590	1,748,800	-0.07(-2.63%)
Dec 13, 2018	2.900	2.990	2.660	2.660	2,348,278	-0.28(-9.52%)
Dec 12, 2018	2.870	2.940	2.800	2.940	999,312	+0.10(+3.52%)
Dec 11, 2018	2.820	2.880	2.730	2.840	941,884	+0.07(+2.53%)
Dec 10, 2018	2.800	2.890	2.720	2.770	902,251	-0.03(-1.07%)
Dec 07, 2018	2.890	3.020	2.780	2.800	1,656,600	-0.09(-3.11%)
Dec 06, 2018	2.920	3.000	2.840	2.890	1,420,374	-0.03(-1.03%)
Dec 04, 2018	3.010	3.115	2.900	2.920	2,757,800	-0.14(-4.58%)
Dec 03, 2018	3.050	3.100	2.970	3.060	1,875,813	+0.02(+0.66%)
Nov 30, 2018	2.910	3.080	2.860	3.040	2,309,100	+0.11(+3.75%)
Nov 29, 2018	2.930	2.940	2.860	2.930	677,588	+0.01(+0.34%)
Nov 28, 2018	2.930	2.950	2.850	2.920	890,199	+0.00(+0.00%)
Nov 27, 2018	2.960	2.990	2.830	2.920	1,038,169	-0.02(-0.68%)
Nov 26, 2018	2.850	2.990	2.800	2.940	2,312,573	+0.10(+3.52%)
Nov 23, 2018	2.730	2.840	2.720	2.840	550,100	+0.12(+4.41%)
Nov 21, 2018		2.720	2.720	2.720	0	+0.07(+2.64%)
Nov 20, 2018	2.680	2.730	2.620	2.650	1,018,800	-0.07(-2.57%)
Nov 19, 2018	2.850	2.900	2.660	2.720	1,163,775	-0.12(-4.23%)
Nov 16, 2018	2.670	2.940	2.630	2.840	2,524,000	+0.13(+4.80%)
Nov 15, 2018	2.720	2.750	2.640	2.710	969,956	-0.02(-0.73%)
Nov 14, 2018	2.590	2.780	2.550	2.730	2,029,351	+0.12(+4.60%)
Nov 13, 2018	2.590	2.640	2.510	2.610	1,071,964	+0.04(+1.56%)
Nov 12, 2018	2.790	2.790	2.530	2.570	2,304,635	-0.22(-7.89%)
Nov 09, 2018	2.610	2.790	2.510	2.790	1,913,700	+0.16(+6.08%)
Nov 08, 2018	2.680	2.690	2.530	2.630	1,212,215	-0.04(-1.50%)
Nov 07, 2018	2.540	2.670	2.530	2.670	1,780,374	+0.12(+4.71%)
Nov 06, 2018	2.600	2.670	2.520	2.550	1,132,995	-0.01(-0.39%)
Nov 05, 2018	2.660	2.690	2.490	2.560	1,373,619	-0.07(-2.66%)
Nov 02, 2018	2.520	2.680	2.480	2.630	1,503,200	+0.14(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.