Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.010	2.230	1.970	2.190	3,982,561	+0.18(+8.96%)
Apr 29, 2019	1.940	2.025	1.930	2.010	1,407,784	+0.07(+3.61%)
Apr 26, 2019	1.920	1.947	1.870	1.940	595,200	+0.01(+0.52%)
Apr 25, 2019	1.980	1.980	1.880	1.930	775,294	-0.05(-2.53%)
Apr 24, 2019	1.920	2.000	1.860	1.980	1,407,103	+0.06(+3.13%)
Apr 23, 2019	1.850	1.950	1.840	1.920	1,286,426	+0.06(+3.23%)
Apr 22, 2019	1.870	1.870	1.830	1.860	784,115	-0.01(-0.53%)
Apr 18, 2019	1.870	1.930	1.800	1.870	958,400	-0.02(-1.06%)
Apr 17, 2019	1.940	1.940	1.720	1.890	2,458,103	-0.03(-1.56%)
Apr 16, 2019	1.890	1.930	1.860	1.920	922,971	+0.03(+1.59%)
Apr 15, 2019	1.940	1.950	1.860	1.890	736,384	-0.03(-1.56%)
Apr 12, 2019	1.990	2.014	1.910	1.920	1,157,700	-0.05(-2.54%)
Apr 11, 2019	1.890	1.990	1.840	1.970	1,518,000	+0.08(+4.23%)
Apr 10, 2019	1.830	1.890	1.780	1.890	887,458	+0.07(+3.85%)
Apr 09, 2019	1.920	1.920	1.780	1.820	2,082,053	-0.06(-3.19%)
Apr 08, 2019	1.940	1.950	1.860	1.880	1,028,221	+0.00(+0.00%)
Apr 05, 2019	1.860	1.945	1.860	1.880	1,493,700	+0.06(+3.30%)
Apr 04, 2019	1.750	1.890	1.740	1.820	1,531,609	+0.08(+4.60%)
Apr 03, 2019	1.730	1.780	1.720	1.740	1,321,257	+0.01(+0.58%)
Apr 02, 2019	1.760	1.769	1.710	1.730	829,780	-0.03(-1.70%)
Apr 01, 2019	1.730	1.760	1.720	1.760	1,334,963	+0.05(+2.92%)
Mar 29, 2019	1.750	1.800	1.705	1.710	1,198,000	-0.02(-1.16%)
Mar 28, 2019	1.700	1.920	1.690	1.730	2,739,326	+0.02(+1.17%)
Mar 27, 2019	1.750	1.770	1.650	1.710	1,909,227	-0.04(-2.29%)
Mar 26, 2019	1.750	1.790	1.730	1.750	1,142,198	+0.00(+0.00%)
Mar 25, 2019	1.800	1.830	1.710	1.750	1,678,298	-0.05(-2.78%)
Mar 22, 2019	1.890	1.900	1.790	1.800	1,366,400	-0.10(-5.26%)
Mar 21, 2019	1.900	1.940	1.880	1.900	853,828	+0.01(+0.53%)
Mar 20, 2019	1.920	1.930	1.880	1.890	1,360,977	-0.05(-2.58%)
Mar 19, 2019	1.930	2.020	1.890	1.940	1,946,599	+0.01(+0.52%)
Mar 18, 2019	1.970	1.990	1.900	1.930	1,914,545	-0.04(-2.03%)
Mar 15, 2019	2.050	2.110	1.950	1.970	2,132,900	-0.09(-4.37%)
Mar 14, 2019	1.940	2.110	1.940	2.060	2,250,261	+0.08(+4.04%)
Mar 13, 2019	2.000	2.030	1.950	1.980	1,068,567	-0.01(-0.50%)
Mar 12, 2019	1.930	2.070	1.870	1.990	3,091,670	+0.07(+3.65%)
Mar 11, 2019	1.930	1.970	1.830	1.920	1,763,366	+0.03(+1.59%)
Mar 08, 2019	1.790	2.100	1.770	1.890	3,840,800	+0.09(+5.00%)
Mar 07, 2019	1.870	1.890	1.670	1.800	2,410,963	-0.06(-3.23%)
Mar 06, 2019	2.000	2.000	1.790	1.860	4,248,925	+0.14(+8.14%)
Mar 05, 2019	2.350	2.350	1.580	1.720	9,011,961	-0.63(-26.81%)
Mar 04, 2019	2.330	2.370	2.250	2.350	1,092,440	+0.02(+0.86%)
Mar 01, 2019	2.410	2.440	2.320	2.330	973,100	-0.08(-3.32%)
Feb 28, 2019	2.410	2.420	2.360	2.410	872,428	-0.02(-0.82%)
Feb 27, 2019	2.400	2.480	2.365	2.430	1,190,250	+0.02(+0.83%)
Feb 26, 2019	2.430	2.490	2.350	2.410	735,333	-0.03(-1.23%)
Feb 25, 2019	2.540	2.560	2.430	2.440	850,324	-0.10(-3.94%)
Feb 22, 2019	2.380	2.590	2.380	2.540	1,697,000	+0.15(+6.28%)
Feb 21, 2019	2.430	2.460	2.360	2.390	602,582	-0.05(-2.05%)
Feb 20, 2019	2.380	2.500	2.340	2.440	1,358,555	+0.02(+0.83%)
Feb 19, 2019	2.550	2.560	2.370	2.420	1,627,572	-0.13(-5.10%)
Feb 15, 2019	2.520	2.570	2.470	2.550	1,024,500	+0.03(+1.19%)
Feb 14, 2019	2.540	2.560	2.490	2.520	941,822	+0.00(+0.00%)
Feb 13, 2019	2.440	2.550	2.420	2.520	1,482,336	+0.07(+2.86%)
Feb 12, 2019	2.450	2.470	2.340	2.450	1,352,580	+0.00(+0.00%)
Feb 11, 2019	2.490	2.500	2.410	2.450	1,736,904	-0.05(-2.00%)
Feb 08, 2019	2.200	2.550	2.180	2.500	6,503,900	+0.30(+13.64%)
Feb 07, 2019	2.220	2.230	2.160	2.200	983,021	-0.03(-1.35%)
Feb 06, 2019	2.310	2.310	2.190	2.230	1,286,835	-0.07(-3.04%)
Feb 05, 2019	2.280	2.310	2.230	2.300	1,735,630	+0.05(+2.22%)
Feb 04, 2019	2.210	2.300	2.200	2.250	1,437,152	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.