Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.960	1.980	1.940	1.960	373,700	+0.00(+0.00%)
Aug 29, 2019	2.000	2.050	1.960	1.960	965,475	+0.01(+0.51%)
Aug 28, 2019	1.860	2.020	1.810	1.950	2,087,333	+0.10(+5.41%)
Aug 27, 2019	1.960	2.000	1.850	1.850	666,128	-0.08(-4.15%)
Aug 26, 2019	2.000	2.000	1.930	1.930	1,205,535	-0.06(-3.02%)
Aug 23, 2019	1.970	2.000	1.920	1.990	835,600	+0.01(+0.51%)
Aug 22, 2019	1.850	2.000	1.840	1.980	1,564,655	+0.12(+6.45%)
Aug 21, 2019	1.890	1.890	1.840	1.860	395,915	-0.03(-1.59%)
Aug 20, 2019	1.880	1.900	1.830	1.890	506,663	-0.01(-0.53%)
Aug 19, 2019	1.930	1.940	1.870	1.900	456,323	-0.02(-1.04%)
Aug 16, 2019	1.850	1.930	1.830	1.920	846,200	+0.07(+3.78%)
Aug 15, 2019	1.870	1.900	1.810	1.850	784,754	-0.04(-2.12%)
Aug 14, 2019	1.850	1.910	1.830	1.890	983,828	-0.01(-0.53%)
Aug 13, 2019	1.890	1.940	1.790	1.900	1,520,519	+0.01(+0.53%)
Aug 12, 2019	1.890	1.920	1.730	1.890	1,982,240	-0.03(-1.56%)
Aug 09, 2019	1.640	1.940	1.520	1.920	4,671,300	+0.28(+17.07%)
Aug 08, 2019	1.520	1.660	1.520	1.640	1,244,975	+0.13(+8.61%)
Aug 07, 2019	1.560	1.580	1.460	1.510	1,377,779	-0.08(-5.03%)
Aug 06, 2019	1.490	1.600	1.430	1.590	1,026,691	+0.16(+11.19%)
Aug 05, 2019	1.570	1.577	1.370	1.430	1,653,800	-0.11(-7.14%)
Aug 02, 2019	1.380	1.540	1.120	1.540	3,182,300	+0.18(+13.24%)
Aug 01, 2019	1.570	1.605	1.355	1.360	2,073,329	-0.23(-14.47%)
Jul 31, 2019	1.720	1.730	1.455	1.590	2,527,078	-0.12(-7.02%)
Jul 30, 2019	1.810	1.810	1.700	1.710	1,465,652	-0.10(-5.52%)
Jul 29, 2019	1.810	1.830	1.720	1.810	1,510,216	-0.05(-2.69%)
Jul 26, 2019	1.890	1.890	1.810	1.860	913,000	-0.01(-0.53%)
Jul 25, 2019	1.880	1.900	1.860	1.870	699,117	-0.02(-1.06%)
Jul 24, 2019	1.900	1.920	1.870	1.890	2,320,306	-0.02(-1.05%)
Jul 23, 2019	1.910	1.940	1.870	1.910	2,070,841	+0.00(+0.00%)
Jul 22, 2019	1.950	1.960	1.900	1.910	918,644	-0.02(-1.04%)
Jul 19, 2019	1.900	1.950	1.880	1.930	1,559,900	+0.02(+1.05%)
Jul 18, 2019	1.940	1.950	1.900	1.910	897,144	-0.02(-1.04%)
Jul 17, 2019	1.950	1.950	1.920	1.930	730,197	-0.02(-1.03%)
Jul 16, 2019	1.970	1.970	1.940	1.950	572,397	-0.01(-0.51%)
Jul 15, 2019	2.000	2.000	1.950	1.960	536,171	-0.02(-1.01%)
Jul 12, 2019	1.970	2.010	1.960	1.980	805,700	+0.03(+1.54%)
Jul 11, 2019	1.960	1.990	1.950	1.950	901,815	-0.02(-1.02%)
Jul 10, 2019	1.990	2.030	1.970	1.970	548,534	-0.02(-1.01%)
Jul 09, 2019	2.000	2.000	1.940	1.990	1,240,043	-0.01(-0.50%)
Jul 08, 2019	1.970	2.000	1.930	2.000	687,926	+0.05(+2.56%)
Jul 05, 2019	1.970	2.000	1.940	1.950	1,012,900	-0.06(-2.99%)
Jul 03, 2019	2.040	2.040	2.000	2.010	234,900	-0.04(-1.95%)
Jul 02, 2019	2.000	2.050	1.960	2.050	786,737	+0.07(+3.54%)
Jul 01, 2019	2.080	2.090	1.960	1.980	1,464,292	-0.11(-5.26%)
Jun 28, 2019	2.040	2.140	2.000	2.090	1,693,600	+0.05(+2.45%)
Jun 27, 2019	1.970	2.050	1.950	2.040	1,508,014	+0.07(+3.55%)
Jun 26, 2019	1.960	1.970	1.920	1.970	632,274	+0.04(+2.07%)
Jun 25, 2019	1.970	2.000	1.920	1.930	1,123,494	-0.04(-2.03%)
Jun 24, 2019	1.960	1.980	1.920	1.970	999,939	+0.02(+1.03%)
Jun 21, 2019	1.990	2.020	1.950	1.950	1,869,100	-0.04(-2.01%)
Jun 20, 2019	2.060	2.075	1.970	1.990	1,450,732	-0.07(-3.40%)
Jun 19, 2019	2.030	2.080	1.990	2.060	825,714	+0.03(+1.48%)
Jun 18, 2019	2.130	2.160	2.010	2.030	1,270,979	-0.14(-6.45%)
Jun 17, 2019	1.950	2.170	1.940	2.170	2,138,223	+0.21(+10.71%)
Jun 14, 2019	2.000	2.010	1.940	1.960	517,100	-0.06(-2.97%)
Jun 13, 2019	2.000	2.020	1.970	2.020	419,908	+0.00(+0.00%)
Jun 12, 2019	2.000	2.020	1.970	2.020	419,224	+0.02(+1.00%)
Jun 11, 2019	2.040	2.040	1.960	2.000	513,243	-0.04(-1.96%)
Jun 10, 2019	2.020	2.050	1.970	2.040	661,883	+0.02(+0.99%)
Jun 07, 2019	1.950	2.040	1.940	2.020	1,662,800	+0.08(+4.12%)
Jun 06, 2019	2.050	2.050	1.940	1.940	606,054	-0.10(-4.90%)
Jun 05, 2019	1.950	2.076	1.920	2.040	3,912,546	+0.11(+5.70%)
Jun 04, 2019	1.900	1.940	1.890	1.930	658,172	+0.05(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.