FinancialContent is the trusted provider of stock market information to the media industry.
NVR Inc (NY: NVR)
3,270.71 USD  +26.23 (+0.81%)
Streaming Delayed Price  /  Updated: 7:00 PM EDT, Jul 10, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 10, 2020 3250 3283 3230 3271 12,899 +26.23(+0.81%)
Jul 09, 2020 3330 3330 3217 3244 15,677 -86.94(-2.61%)
Jul 08, 2020 3265 3339 3263 3331 19,318 +90.35(+2.79%)
Jul 07, 2020 3275 3320 3222 3241 16,180 -65.40(-1.98%)
Jul 06, 2020 3225 3316 3205 3306 23,675 +136.47(+4.31%)
Jul 02, 2020 3248 3274 3159 3170 26,300 -15.90(-0.50%)
Jul 01, 2020 3255 3269 3176 3186 21,667 -72.85(-2.24%)
Jun 30, 2020 3195 3270 3195 3259 32,233 +67.98(+2.13%)
Jun 29, 2020 3175 3210 3115 3191 22,778 +23.13(+0.73%)
Jun 26, 2020 3170 3187 3114 3168 71,800 -25.56(-0.80%)
Jun 25, 2020 3150 3224 3120 3193 24,348 +6.36(+0.20%)
Jun 24, 2020 3241 3241 3103 3187 28,317 -83.90(-2.57%)
Jun 23, 2020 3320 3320 3255 3271 16,313 -7.37(-0.22%)
Jun 22, 2020 3279 3301 3240 3278 28,146 -20.17(-0.61%)
Jun 19, 2020 3435 3435 3256 3298 30,900 -62.69(-1.87%)
Jun 18, 2020 3432 3463 3335 3361 23,358 -121.13(-3.48%)
Jun 17, 2020 3470 3510 3440 3482 40,915 +32.04(+0.93%)
Jun 16, 2020 3299 3463 3299 3450 47,136 +213.72(+6.60%)
Jun 15, 2020 3094 3279 3050 3236 54,222 +60.97(+1.92%)
Jun 12, 2020 3208 3273 3101 3175 24,300 +76.74(+2.48%)
Jun 11, 2020 3295 3340 3099 3099 30,767 -321.71(-9.41%)
Jun 10, 2020 3420 3473 3310 3420 19,273 -8.35(-0.24%)
Jun 09, 2020 3474 3500 3405 3429 18,841 -96.06(-2.73%)
Jun 08, 2020 3500 3619 3500 3525 24,384 +33.68(+0.96%)
Jun 05, 2020 3459 3507 3397 3491 26,700 +94.69(+2.79%)
Jun 04, 2020 3387 3474 3378 3396 27,049 -27.43(-0.80%)
Jun 03, 2020 3294 3456 3294 3424 27,588 +160.41(+4.92%)
Jun 02, 2020 3270 3290 3230 3263 24,024 +59.26(+1.85%)
Jun 01, 2020 3245 3299 3186 3204 19,397 -17.47(-0.54%)
May 29, 2020 3176 3286 3163 3222 71,500 +1.20(+0.04%)
May 28, 2020 3366 3418 3213 3220 29,722 -130.14(-3.88%)
May 27, 2020 3280 3352 3260 3351 36,708 +136.13(+4.23%)
May 26, 2020 3202 3309 3190 3214 35,029 +80.56(+2.57%)
May 22, 2020 3114 3160 3056 3134 18,100 +9.86(+0.32%)
May 21, 2020 3069 3179 3052 3124 26,932 +38.00(+1.23%)
May 20, 2020 3174 3240 3035 3086 25,944 -51.09(-1.63%)
May 19, 2020 3079 3200 3010 3137 38,158 +36.46(+1.18%)
May 18, 2020 2922 3130 2847 3101 39,361 +305.57(+10.93%)
May 15, 2020 2759 2841 2733 2795 26,400 -5.00(-0.18%)
May 14, 2020 2750 2804 2660 2800 26,654 +32.05(+1.16%)
May 13, 2020 2901 2960 2737 2768 30,492 -109.37(-3.80%)
May 12, 2020 3060 3067 2877 2877 34,565 -178.45(-5.84%)
May 11, 2020 3077 3104 3048 3056 15,970 -63.84(-2.05%)
May 08, 2020 3030 3145 3015 3120 27,300 +119.67(+3.99%)
May 07, 2020 3105 3135 3000 3000 38,347 -65.00(-2.12%)
May 06, 2020 3115 3150 3026 3065 28,320 -35.00(-1.13%)
May 05, 2020 3042 3163 3042 3100 24,329 +37.32(+1.22%)
May 04, 2020 3015 3088 2956 3063 34,958 +25.78(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.