Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.376	6.376	5.842	6.109	19,467,528	-0.36(-5.60%)
Feb 27, 2019	6.271	6.748	6.238	6.472	9,259,786	+0.26(+4.15%)
Feb 26, 2019	6.080	6.338	5.975	6.214	6,594,977	+0.14(+2.36%)
Feb 25, 2019	5.584	6.233	5.574	6.071	7,274,238	+0.53(+9.66%)
Feb 22, 2019	5.479	5.574	5.431	5.536	3,898,007	+0.10(+1.93%)
Feb 21, 2019	5.517	5.555	5.383	5.431	3,326,092	-0.12(-2.23%)
Feb 20, 2019	5.355	5.584	5.355	5.555	4,610,441	+0.19(+3.56%)
Feb 19, 2019	5.536	5.651	5.355	5.364	4,484,475	-0.31(-5.39%)
Feb 15, 2019	5.555	5.698	5.488	5.670	2,487,445	+0.16(+2.95%)
Feb 14, 2019	5.250	5.579	5.250	5.508	2,203,140	+0.24(+4.53%)
Feb 13, 2019	5.259	5.412	5.221	5.269	3,664,178	+0.04(+0.73%)
Feb 12, 2019	5.107	5.307	5.097	5.231	3,891,431	+0.20(+3.98%)
Feb 11, 2019	4.830	5.068	4.763	5.030	2,598,677	+0.15(+3.13%)
Feb 08, 2019	4.820	4.944	4.820	4.878	4,502,084	-0.01(-0.20%)
Feb 07, 2019	4.963	5.002	4.868	4.887	2,867,165	-0.11(-2.29%)
Feb 06, 2019	4.868	5.059	4.820	5.002	4,189,236	-0.03(-0.57%)
Feb 05, 2019	5.040	5.107	4.954	5.030	1,630,881	-0.04(-0.75%)
Feb 04, 2019	4.897	5.107	4.897	5.068	2,719,138	+0.10(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.