Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.69	58.70	58.27	58.48	13,673	-0.28(-0.48%)
Feb 27, 2019	59.26	59.26	58.59	58.76	11,293	-0.59(-0.99%)
Feb 26, 2019	59.88	59.88	59.35	59.35	16,554	-0.42(-0.71%)
Feb 25, 2019	60.07	60.28	59.77	59.77	10,974	-0.08(-0.13%)
Feb 22, 2019	60.08	60.08	59.58	59.85	9,092	-0.19(-0.31%)
Feb 21, 2019	60.11	60.30	59.89	60.04	8,052	+0.12(+0.21%)
Feb 20, 2019	59.72	60.20	59.71	59.92	11,475	-0.14(-0.24%)
Feb 19, 2019	59.10	60.44	59.10	60.06	12,487	+0.63(+1.07%)
Feb 15, 2019	59.76	59.76	59.26	59.43	77,286	-0.09(-0.16%)
Feb 14, 2019	58.69	59.62	58.69	59.52	8,816	+0.48(+0.81%)
Feb 13, 2019	58.78	59.20	58.45	59.04	17,236	+0.39(+0.66%)
Feb 12, 2019	58.58	58.91	58.47	58.65	14,202	+0.57(+0.98%)
Feb 11, 2019	57.57	58.10	57.57	58.08	16,401	+0.66(+1.15%)
Feb 08, 2019	57.28	57.65	56.67	57.42	26,854	-0.25(-0.43%)
Feb 07, 2019	57.34	57.99	57.15	57.67	23,652	+0.01(+0.02%)
Feb 06, 2019	57.96	58.16	57.65	57.66	9,539	-0.35(-0.60%)
Feb 05, 2019	57.99	58.21	57.83	58.01	28,950	+0.22(+0.39%)
Feb 04, 2019	57.25	57.79	57.06	57.78	11,700	+0.58(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.