Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	15.30	15.33	15.10	15.18	18,372,398	-0.10(-0.64%)
Aug 29, 2019	15.30	15.34	15.09	15.27	13,214,905	+0.10(+0.69%)
Aug 28, 2019	15.08	15.22	14.99	15.17	13,463,873	+0.16(+1.10%)
Aug 27, 2019	15.01	15.07	14.84	15.01	23,844,268	+0.09(+0.60%)
Aug 26, 2019	14.80	14.99	14.73	14.92	12,929,600	+0.26(+1.79%)
Aug 23, 2019	15.01	15.11	14.60	14.65	22,235,562	-0.47(-3.12%)
Aug 22, 2019	15.27	15.28	15.08	15.12	16,032,139	-0.14(-0.93%)
Aug 21, 2019	15.28	15.39	15.21	15.27	18,737,646	+0.19(+1.24%)
Aug 20, 2019	15.29	15.31	15.06	15.08	15,002,947	-0.20(-1.32%)
Aug 19, 2019	15.20	15.34	15.18	15.28	15,558,597	+0.21(+1.39%)
Aug 16, 2019	14.91	15.12	14.83	15.07	14,066,238	+0.19(+1.26%)
Aug 15, 2019	14.92	14.95	14.73	14.89	14,204,697	+0.06(+0.40%)
Aug 14, 2019	15.12	15.21	14.83	14.83	20,050,154	-0.53(-3.46%)
Aug 13, 2019	15.24	15.45	15.17	15.36	20,944,558	+0.13(+0.84%)
Aug 12, 2019	15.23	15.24	15.07	15.23	16,218,919	-0.02(-0.15%)
Aug 09, 2019	15.24	15.36	15.18	15.25	19,340,126	+0.00(+0.00%)
Aug 08, 2019	15.04	15.25	14.99	15.25	24,687,174	+0.30(+2.00%)
Aug 07, 2019	14.83	14.99	14.61	14.95	27,423,458	-0.04(-0.30%)
Aug 06, 2019	14.89	15.02	14.77	15.00	18,659,240	+0.14(+0.96%)
Aug 05, 2019	14.91	15.01	14.65	14.86	25,263,874	-0.28(-1.83%)
Aug 02, 2019	15.55	15.60	15.11	15.13	20,090,162	-0.42(-2.70%)
Aug 01, 2019	15.39	15.66	15.36	15.55	28,655,706	+0.11(+0.73%)
Jul 31, 2019	15.49	15.54	15.27	15.44	27,071,646	-0.05(-0.34%)
Jul 30, 2019	15.39	15.51	15.29	15.49	19,291,420	+0.04(+0.24%)
Jul 29, 2019	15.43	15.49	15.28	15.45	20,660,978	+0.03(+0.19%)
Jul 26, 2019	15.37	15.46	15.31	15.42	22,416,486	+0.20(+1.31%)
Jul 25, 2019	15.42	15.42	15.18	15.23	12,249,518	-0.05(-0.34%)
Jul 24, 2019	15.22	15.35	15.20	15.28	12,357,809	+0.04(+0.29%)
Jul 23, 2019	15.38	15.43	15.21	15.23	12,634,781	-0.13(-0.87%)
Jul 22, 2019	15.18	15.40	15.16	15.37	12,026,173	+0.20(+1.32%)
Jul 19, 2019	15.14	15.28	15.00	15.17	19,072,220	+0.06(+0.39%)
Jul 18, 2019	14.88	15.11	14.86	15.11	31,904,708	-0.13(-0.83%)
Jul 17, 2019	15.50	15.54	15.23	15.23	17,104,470	-0.24(-1.53%)
Jul 16, 2019	15.68	15.71	15.45	15.47	18,240,524	-0.24(-1.55%)
Jul 15, 2019	15.76	15.81	15.69	15.71	14,331,406	-0.04(-0.23%)
Jul 12, 2019	15.76	15.84	15.69	15.75	12,568,469	+0.01(+0.09%)
Jul 11, 2019	15.71	15.74	15.58	15.74	17,355,014	+0.07(+0.43%)
Jul 10, 2019	15.74	15.82	15.65	15.67	17,767,190	-0.04(-0.28%)
Jul 09, 2019	15.56	15.73	15.53	15.71	12,162,858	+0.13(+0.85%)
Jul 08, 2019	15.58	15.71	15.54	15.58	11,312,177	-0.04(-0.24%)
Jul 05, 2019	15.55	15.62	15.48	15.62	7,187,447	+0.02(+0.14%)
Jul 03, 2019	15.54	15.60	15.43	15.60	7,620,940	+0.07(+0.43%)
Jul 02, 2019	15.46	15.61	15.44	15.53	11,902,264	+0.08(+0.53%)
Jul 01, 2019	15.54	15.58	15.43	15.45	13,077,719	+0.00(+0.00%)
Jun 28, 2019	15.17	15.45	15.14	15.45	20,342,016	+0.35(+2.30%)
Jun 27, 2019	15.25	15.28	15.02	15.10	21,870,972	-0.17(-1.11%)
Jun 26, 2019	15.28	15.39	15.24	15.27	18,870,730	+0.04(+0.29%)
Jun 25, 2019	15.60	15.62	15.20	15.23	24,606,384	-0.43(-2.74%)
Jun 24, 2019	15.86	15.91	15.63	15.65	12,811,191	-0.16(-1.03%)
Jun 21, 2019	15.62	15.83	15.61	15.82	28,300,884	+0.21(+1.33%)
Jun 20, 2019	15.65	15.77	15.55	15.61	15,850,515	+0.12(+0.76%)
Jun 19, 2019	15.39	15.55	15.30	15.49	14,378,500	+0.10(+0.67%)
Jun 18, 2019	15.28	15.42	15.26	15.39	14,179,912	+0.21(+1.36%)
Jun 17, 2019	15.11	15.23	15.00	15.18	13,748,138	-0.01(-0.05%)
Jun 14, 2019	15.25	15.31	15.14	15.19	10,184,188	+0.01(+0.05%)
Jun 13, 2019	15.15	15.24	15.08	15.18	13,591,547	+0.10(+0.69%)
Jun 12, 2019	15.23	15.28	15.03	15.08	18,247,396	-0.30(-1.92%)
Jun 11, 2019	15.53	15.53	15.22	15.37	18,029,822	-0.07(-0.48%)
Jun 10, 2019	15.67	15.68	15.42	15.45	18,911,442	-0.18(-1.18%)
Jun 07, 2019	15.42	15.72	15.42	15.63	37,282,456	+0.20(+1.29%)
Jun 06, 2019	15.17	15.62	15.14	15.43	23,428,870	+0.29(+1.91%)
Jun 05, 2019	15.07	15.19	14.94	15.14	19,177,476	+0.10(+0.64%)
Jun 04, 2019	14.91	15.11	14.89	15.05	16,380,801	+0.15(+0.99%)
Jun 03, 2019	14.85	14.91	14.72	14.90	23,858,902	+0.14(+0.95%)
May 31, 2019	14.69	14.87	14.63	14.76	19,703,874	-0.08(-0.55%)
May 30, 2019	14.80	15.00	14.75	14.84	29,095,754	+0.11(+0.75%)
May 29, 2019	14.59	14.77	14.49	14.73	18,365,014	+0.02(+0.15%)
May 28, 2019	14.88	14.97	14.63	14.71	20,889,580	-0.13(-0.90%)
May 24, 2019	14.83	14.88	14.78	14.84	12,208,238	+0.07(+0.50%)
May 23, 2019	14.93	14.94	14.66	14.77	22,344,718	-0.28(-1.87%)
May 22, 2019	14.99	15.08	14.92	15.05	17,561,426	+0.00(+0.00%)
May 21, 2019	15.02	15.22	14.99	15.05	14,471,974	+0.04(+0.25%)
May 20, 2019	14.96	15.04	14.88	15.01	16,907,212	+0.06(+0.40%)
May 17, 2019	15.01	15.20	14.91	14.95	16,989,236	-0.16(-1.03%)
May 16, 2019	14.97	15.14	14.91	15.11	15,970,505	+0.21(+1.39%)
May 15, 2019	14.75	15.00	14.73	14.90	15,693,499	+0.16(+1.05%)
May 14, 2019	14.63	14.85	14.59	14.74	17,814,910	+0.19(+1.32%)
May 13, 2019	14.50	14.60	14.36	14.55	16,231,542	-0.02(-0.15%)
May 10, 2019	14.34	14.59	14.29	14.57	30,356,836	-0.02(-0.15%)
May 09, 2019	14.49	14.65	14.40	14.60	14,271,573	+0.04(+0.31%)
May 08, 2019	14.44	14.65	14.39	14.55	17,300,238	+0.08(+0.56%)
May 07, 2019	14.25	14.55	14.23	14.47	20,581,656	+0.09(+0.62%)
May 06, 2019	14.36	14.49	14.34	14.38	15,382,734	-0.07(-0.46%)
May 03, 2019	14.42	14.57	14.40	14.45	16,028,170	+0.13(+0.88%)
May 02, 2019	14.46	14.52	14.32	14.32	16,734,603	-0.17(-1.17%)
May 01, 2019	14.69	14.75	14.49	14.49	14,619,467	-0.21(-1.41%)
Apr 30, 2019	14.73	14.85	14.63	14.70	25,626,468	+0.01(+0.05%)
Apr 29, 2019	14.74	14.80	14.55	14.69	17,444,126	-0.09(-0.60%)
Apr 26, 2019	14.58	14.79	14.54	14.78	21,463,296	+0.19(+1.30%)
Apr 25, 2019	14.64	14.79	14.59	14.59	17,625,630	-0.08(-0.55%)
Apr 24, 2019	14.63	14.70	14.58	14.67	17,785,966	+0.00(+0.00%)
Apr 23, 2019	14.65	14.68	14.50	14.67	20,211,932	+0.04(+0.25%)
Apr 22, 2019	14.31	14.69	14.26	14.64	27,971,862	+0.47(+3.30%)
Apr 18, 2019	14.33	14.49	13.99	14.17	32,094,350	-0.22(-1.52%)
Apr 17, 2019	14.52	14.52	14.38	14.39	15,906,109	-0.09(-0.61%)
Apr 16, 2019	14.47	14.55	14.41	14.47	14,594,852	+0.01(+0.10%)
Apr 15, 2019	14.47	14.50	14.39	14.46	12,172,478	-0.02(-0.15%)
Apr 12, 2019	14.61	14.64	14.45	14.48	16,744,146	-0.07(-0.50%)
Apr 11, 2019	14.48	14.58	14.43	14.55	9,367,307	+0.06(+0.40%)
Apr 10, 2019	14.58	14.58	14.44	14.50	13,659,352	-0.04(-0.25%)
Apr 09, 2019	14.47	14.55	14.37	14.53	13,024,054	-0.04(-0.25%)
Apr 08, 2019	14.65	14.69	14.51	14.57	13,953,064	-0.08(-0.55%)
Apr 05, 2019	14.54	14.66	14.50	14.65	12,796,353	+0.10(+0.65%)
Apr 04, 2019	14.54	14.57	14.43	14.55	18,067,058	+0.02(+0.15%)
Apr 03, 2019	14.66	14.68	14.47	14.53	16,204,416	-0.12(-0.80%)
Apr 02, 2019	14.63	14.67	14.54	14.65	18,694,396	+0.01(+0.05%)
Apr 01, 2019	14.66	14.77	14.58	14.64	31,536,822	+0.02(+0.15%)
Mar 29, 2019	14.65	14.75	14.54	14.62	17,334,844	+0.04(+0.30%)
Mar 28, 2019	14.54	14.58	14.39	14.58	21,877,840	-0.02(-0.15%)
Mar 27, 2019	14.61	14.70	14.46	14.60	17,868,774	-0.08(-0.55%)
Mar 26, 2019	14.83	14.91	14.62	14.68	14,836,894	-0.03(-0.20%)
Mar 25, 2019	14.53	14.74	14.42	14.71	19,805,668	+0.17(+1.16%)
Mar 22, 2019	14.77	14.77	14.53	14.54	25,972,772	-0.38(-2.55%)
Mar 21, 2019	14.65	14.93	14.58	14.92	24,462,300	+0.24(+1.64%)
Mar 20, 2019	14.66	14.83	14.59	14.68	21,459,346	+0.03(+0.20%)
Mar 19, 2019	14.64	14.74	14.55	14.65	26,817,390	+0.04(+0.30%)
Mar 18, 2019	14.51	14.62	14.50	14.61	22,548,622	+0.09(+0.60%)
Mar 15, 2019	14.54	14.61	14.47	14.52	39,183,816	-0.08(-0.55%)
Mar 14, 2019	14.61	14.67	14.53	14.60	18,252,664	+0.00(+0.00%)
Mar 13, 2019	14.58	14.66	14.53	14.60	23,454,872	+0.09(+0.60%)
Mar 12, 2019	14.53	14.61	14.44	14.51	25,922,540	-0.03(-0.20%)
Mar 11, 2019	14.53	14.63	14.48	14.54	17,637,460	+0.12(+0.86%)
Mar 08, 2019	14.42	14.44	14.23	14.42	24,193,698	-0.08(-0.55%)
Mar 07, 2019	14.60	14.61	14.45	14.50	23,284,588	-0.12(-0.80%)
Mar 06, 2019	14.58	14.62	14.48	14.61	20,888,466	+0.02(+0.15%)
Mar 05, 2019	14.54	14.61	14.39	14.59	19,410,894	+0.09(+0.60%)
Mar 04, 2019	14.48	14.51	14.26	14.50	24,620,708	+0.08(+0.56%)
Mar 01, 2019	14.03	14.42	14.02	14.42	27,071,640	+0.42(+3.03%)
Feb 28, 2019	14.10	14.12	13.98	14.00	15,460,479	-0.09(-0.62%)
Feb 27, 2019	14.11	14.14	13.86	14.09	13,251,146	+0.04(+0.31%)
Feb 26, 2019	14.10	14.20	14.02	14.04	22,212,632	-0.06(-0.41%)
Feb 25, 2019	14.09	14.20	14.02	14.10	19,898,236	-0.01(-0.10%)
Feb 22, 2019	14.12	14.23	13.96	14.12	20,928,574	+0.10(+0.68%)
Feb 21, 2019	13.99	14.07	13.93	14.02	20,816,678	+0.01(+0.10%)
Feb 20, 2019	13.98	14.12	13.97	14.01	18,869,102	+0.01(+0.10%)
Feb 19, 2019	13.70	14.04	13.69	13.99	25,229,832	+0.26(+1.86%)
Feb 15, 2019	13.85	13.87	13.71	13.74	26,304,526	-0.06(-0.42%)
Feb 14, 2019	13.66	13.82	13.63	13.79	18,131,828	+0.10(+0.75%)
Feb 13, 2019	13.54	13.73	13.53	13.69	25,625,250	+0.19(+1.41%)
Feb 12, 2019	13.47	13.56	13.41	13.50	19,818,334	+0.15(+1.15%)
Feb 11, 2019	13.12	13.37	13.06	13.35	18,751,134	+0.18(+1.39%)
Feb 08, 2019	13.09	13.17	12.98	13.17	11,788,362	+0.04(+0.33%)
Feb 07, 2019	13.17	13.20	12.94	13.12	15,875,219	-0.07(-0.55%)
Feb 06, 2019	13.39	13.42	13.16	13.20	18,107,016	-0.30(-2.22%)
Feb 05, 2019	13.39	13.50	13.35	13.50	15,309,027	+0.08(+0.60%)
Feb 04, 2019	13.32	13.42	13.31	13.41	16,044,985	+0.01(+0.05%)
Feb 01, 2019	13.22	13.41	13.17	13.41	15,111,515	+0.18(+1.38%)
Jan 31, 2019	13.25	13.27	13.11	13.22	19,069,364	+0.01(+0.06%)
Jan 30, 2019	13.12	13.29	13.11	13.22	19,975,830	+0.18(+1.34%)
Jan 29, 2019	12.98	13.09	12.86	13.04	21,699,290	+0.12(+0.89%)
Jan 28, 2019	12.72	12.95	12.67	12.93	18,989,262	+0.11(+0.85%)
Jan 25, 2019	12.72	12.93	12.70	12.82	21,022,044	+0.19(+1.49%)
Jan 24, 2019	12.44	12.68	12.42	12.63	20,507,680	+0.17(+1.39%)
Jan 23, 2019	12.80	12.83	12.32	12.46	29,060,428	-0.28(-2.21%)
Jan 22, 2019	12.93	12.95	12.69	12.74	33,715,612	-0.27(-2.11%)
Jan 18, 2019	12.92	13.04	12.78	13.01	24,681,366	+0.21(+1.64%)
Jan 17, 2019	12.36	13.00	12.23	12.80	32,605,334	+0.18(+1.43%)
Jan 16, 2019	12.53	12.72	12.49	12.62	25,603,478	+0.11(+0.87%)
Jan 15, 2019	12.44	12.58	12.41	12.51	22,402,078	+0.06(+0.52%)
Jan 14, 2019	12.22	12.51	12.22	12.45	24,630,642	+0.09(+0.70%)
Jan 11, 2019	12.44	12.57	12.25	12.36	37,079,276	-0.18(-1.44%)
Jan 10, 2019	12.41	12.55	12.30	12.54	23,508,102	+0.07(+0.58%)
Jan 09, 2019	12.50	12.55	12.32	12.47	27,518,464	+0.09(+0.70%)
Jan 08, 2019	12.10	12.41	12.04	12.38	27,899,560	+0.40(+3.32%)
Jan 07, 2019	11.78	12.02	11.71	11.99	17,719,682	+0.25(+2.16%)
Jan 04, 2019	11.54	11.79	11.52	11.73	17,744,000	+0.38(+3.37%)
Jan 03, 2019	11.47	11.60	11.22	11.35	25,269,626	-0.08(-0.70%)
Jan 02, 2019	10.98	11.52	10.91	11.43	21,678,916	+0.32(+2.86%)
Dec 31, 2018	11.06	11.17	10.95	11.11	23,534,896	+0.07(+0.59%)
Dec 28, 2018	11.21	11.26	10.94	11.05	24,572,726	-0.16(-1.42%)
Dec 27, 2018	11.11	11.24	10.82	11.21	28,687,284	-0.09(-0.83%)
Dec 26, 2018	10.70	11.30	10.56	11.30	23,926,098	+0.67(+6.32%)
Dec 24, 2018	11.08	11.19	10.63	10.63	19,508,408	-0.62(-5.52%)
Dec 21, 2018	11.15	11.52	11.14	11.25	40,284,936	+0.01(+0.13%)
Dec 20, 2018	11.25	11.41	11.10	11.24	36,375,656	-0.01(-0.13%)
Dec 19, 2018	11.26	11.57	11.12	11.25	28,188,892	+0.03(+0.26%)
Dec 18, 2018	11.45	11.53	11.16	11.22	24,328,562	-0.22(-1.96%)
Dec 17, 2018	11.66	11.82	11.37	11.45	21,920,026	-0.24(-2.04%)
Dec 14, 2018	11.75	11.89	11.65	11.68	14,820,943	-0.17(-1.46%)
Dec 13, 2018	11.73	12.05	11.71	11.86	19,453,414	+0.13(+1.11%)
Dec 12, 2018	11.77	11.91	11.71	11.73	22,150,430	+0.08(+0.68%)
Dec 11, 2018	11.76	11.82	11.55	11.65	16,726,740	+0.06(+0.50%)
Dec 10, 2018	11.70	11.74	11.36	11.59	23,255,444	-0.22(-1.90%)
Dec 07, 2018	12.05	12.20	11.81	11.81	21,172,894	-0.08(-0.67%)
Dec 06, 2018	11.88	11.92	11.55	11.89	30,847,296	-0.16(-1.32%)
Dec 04, 2018	12.49	12.56	12.02	12.05	29,154,872	-0.45(-3.58%)
Dec 03, 2018	12.44	12.60	12.39	12.50	21,772,686	+0.17(+1.35%)
Nov 30, 2018	12.19	12.34	12.09	12.33	28,226,512	+0.14(+1.19%)
Nov 29, 2018	12.15	12.28	12.09	12.19	21,199,962	+0.01(+0.06%)
Nov 28, 2018	12.07	12.19	11.79	12.18	23,330,806	+0.09(+0.78%)
Nov 27, 2018	12.09	12.12	11.94	12.09	17,079,808	+0.01(+0.06%)
Nov 26, 2018	12.07	12.19	12.06	12.08	17,612,742	+0.08(+0.66%)
Nov 23, 2018	12.21	12.24	11.95	12.00	11,261,957	-0.40(-3.26%)
Nov 21, 2018		12.41	12.41	12.41	0	+0.15(+1.24%)
Nov 20, 2018	12.46	12.52	12.19	12.25	21,524,752	-0.33(-2.64%)
Nov 19, 2018	12.43	12.62	12.41	12.59	22,521,342	+0.10(+0.81%)
Nov 16, 2018	12.40	12.54	12.37	12.49	14,086,477	+0.08(+0.64%)
Nov 15, 2018	12.20	12.45	12.07	12.41	25,531,238	+0.17(+1.36%)
Nov 14, 2018	12.54	12.60	12.20	12.24	20,647,272	-0.17(-1.40%)
Nov 13, 2018	12.64	12.78	12.36	12.41	20,587,680	-0.21(-1.66%)
Nov 12, 2018	12.75	12.80	12.61	12.62	18,000,486	-0.04(-0.34%)
Nov 09, 2018	12.57	12.75	12.52	12.67	14,005,792	-0.02(-0.17%)
Nov 08, 2018	12.60	12.85	12.59	12.69	19,666,784	+0.04(+0.34%)
Nov 07, 2018	12.75	12.83	12.52	12.64	13,402,804	+0.04(+0.29%)
Nov 06, 2018	12.49	12.62	12.39	12.61	13,545,847	+0.14(+1.10%)
Nov 05, 2018	12.31	12.49	12.27	12.47	15,505,201	+0.29(+2.37%)
Nov 02, 2018	12.45	12.51	12.10	12.18	20,499,046	-0.22(-1.75%)
Nov 01, 2018	12.35	12.54	12.26	12.40	18,247,334	+0.10(+0.82%)
Oct 31, 2018	12.20	12.43	12.16	12.30	27,592,918	+0.19(+1.55%)
Oct 30, 2018	11.76	12.12	11.76	12.11	28,951,048	+0.36(+3.08%)
Oct 29, 2018	11.93	12.04	11.62	11.75	25,346,250	-0.09(-0.78%)
Oct 26, 2018	11.81	11.96	11.59	11.84	42,204,396	+0.01(+0.06%)
Oct 25, 2018	11.94	11.99	11.78	11.83	31,087,564	+0.05(+0.42%)
Oct 24, 2018	12.17	12.19	11.76	11.78	28,443,596	-0.38(-3.11%)
Oct 23, 2018	12.29	12.31	11.93	12.16	34,417,192	-0.29(-2.29%)
Oct 22, 2018	12.85	12.86	12.43	12.45	25,081,220	-0.39(-3.00%)
Oct 19, 2018	12.78	12.98	12.73	12.83	27,423,632	+0.03(+0.22%)
Oct 18, 2018	12.73	13.18	12.69	12.81	30,130,998	-0.01(-0.06%)
Oct 17, 2018	12.78	12.90	12.68	12.81	21,692,518	+0.02(+0.17%)
Oct 16, 2018	12.57	12.86	12.51	12.79	16,152,275	+0.27(+2.17%)
Oct 15, 2018	12.53	12.65	12.47	12.52	18,269,674	+0.02(+0.17%)
Oct 12, 2018	12.56	12.68	12.29	12.50	27,556,866	+0.06(+0.52%)
Oct 11, 2018	12.80	12.81	12.38	12.43	36,034,468	-0.41(-3.22%)
Oct 10, 2018	13.26	13.33	12.83	12.85	36,471,592	-0.41(-3.07%)
Oct 09, 2018	13.11	13.28	13.01	13.26	22,482,880	+0.26(+1.98%)
Oct 08, 2018	12.83	13.02	12.81	13.00	15,018,148	+0.11(+0.83%)
Oct 05, 2018	13.03	13.08	12.80	12.89	22,665,342	-0.15(-1.15%)
Oct 04, 2018	13.03	13.11	12.91	13.04	14,112,093	+0.02(+0.16%)
Oct 03, 2018	12.93	13.12	12.90	13.02	12,414,514	+0.11(+0.89%)
Oct 02, 2018	12.95	13.04	12.82	12.91	13,458,754	-0.07(-0.55%)
Oct 01, 2018	12.68	12.98	12.64	12.98	17,724,954	+0.32(+2.54%)
Sep 28, 2018	12.54	12.78	12.52	12.66	20,278,492	+0.12(+0.97%)
Sep 27, 2018	12.58	12.61	12.44	12.53	23,982,912	-0.04(-0.28%)
Sep 26, 2018	12.73	12.76	12.56	12.57	13,636,306	-0.19(-1.51%)
Sep 25, 2018	12.79	12.84	12.63	12.76	21,341,694	-0.01(-0.06%)
Sep 24, 2018	12.96	13.00	12.63	12.77	21,873,702	-0.12(-0.94%)
Sep 21, 2018	12.88	12.99	12.83	12.89	23,652,052	+0.01(+0.11%)
Sep 20, 2018	13.08	13.10	12.86	12.88	18,582,906	-0.16(-1.20%)
Sep 19, 2018	12.96	13.06	12.86	13.03	11,851,743	+0.10(+0.77%)
Sep 18, 2018	13.00	13.13	12.92	12.93	14,995,452	-0.04(-0.28%)
Sep 17, 2018	12.99	13.09	12.90	12.97	12,078,626	+0.08(+0.61%)
Sep 14, 2018	13.03	13.04	12.73	12.89	14,790,431	-0.17(-1.31%)
Sep 13, 2018	13.00	13.06	12.92	13.06	11,448,169	+0.10(+0.77%)
Sep 12, 2018	12.88	13.06	12.86	12.96	20,964,236	+0.11(+0.83%)
Sep 11, 2018	12.62	12.93	12.56	12.86	15,001,962	+0.23(+1.81%)
Sep 10, 2018	12.76	12.86	12.62	12.63	16,486,819	-0.09(-0.73%)
Sep 07, 2018	12.53	12.75	12.50	12.72	13,016,369	+0.11(+0.85%)
Sep 06, 2018	12.66	12.76	12.56	12.61	14,848,447	-0.09(-0.67%)
Sep 05, 2018	12.53	12.73	12.34	12.70	18,754,182	+0.17(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.