Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.93	13.10	12.67	12.80	2,154,854	-0.31(-2.36%)
Jan 29, 2015	13.20	13.28	12.57	13.11	3,517,737	-0.09(-0.68%)
Jan 28, 2015	14.64	14.75	13.03	13.20	5,084,292	-1.87(-12.41%)
Jan 27, 2015	14.67	15.27	14.53	15.07	1,560,316	+0.17(+1.14%)
Jan 26, 2015	14.97	15.19	14.79	14.90	1,269,991	-0.11(-0.73%)
Jan 23, 2015	15.21	15.28	15.01	15.01	739,207	-0.22(-1.44%)
Jan 22, 2015	15.15	15.34	14.91	15.23	3,418,237	+0.17(+1.13%)
Jan 21, 2015	14.74	15.20	14.65	15.06	1,129,801	+0.28(+1.89%)
Jan 20, 2015	14.92	14.92	14.54	14.78	1,375,919	-0.08(-0.54%)
Jan 16, 2015	14.44	14.88	14.24	14.86	941,154	+0.32(+2.20%)
Jan 15, 2015	14.79	14.80	14.42	14.54	1,343,007	-0.22(-1.49%)
Jan 14, 2015	14.34	14.80	14.20	14.76	994,560	+0.15(+1.03%)
Jan 13, 2015	15.16	15.26	14.35	14.61	2,086,925	-0.47(-3.12%)
Jan 12, 2015	15.21	15.26	14.83	15.08	755,265	-0.10(-0.66%)
Jan 09, 2015	15.50	15.51	15.00	15.18	1,057,145	-0.28(-1.81%)
Jan 08, 2015	15.31	15.65	15.24	15.46	1,545,429	+0.36(+2.38%)
Jan 07, 2015	15.05	15.14	14.82	15.10	1,045,978	+0.15(+1.00%)
Jan 06, 2015	15.12	15.18	14.41	14.95	2,187,460	-0.15(-0.99%)
Jan 05, 2015	15.14	15.35	14.84	15.10	1,910,871	-0.22(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.