FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
25.06 USD  -0.13 (-0.52%)
Official Closing Price  /  Updated: 6:29 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.05 20.74 19.92 20.68 1,464,276 +0.27(+1.32%)
Jan 30, 2019 21.17 21.27 20.01 20.41 1,428,756 -0.38(-1.83%)
Jan 29, 2019 21.42 21.94 20.14 20.79 3,094,365 +1.87(+9.88%)
Jan 28, 2019 19.01 19.25 18.79 18.92 836,346 -0.38(-1.97%)
Jan 25, 2019 19.00 19.56 18.89 19.30 561,300 +0.59(+3.15%)
Jan 24, 2019 18.47 18.98 18.34 18.71 998,987 +0.22(+1.19%)
Jan 23, 2019 18.17 19.25 18.17 18.49 1,588,538 -1.15(-5.86%)
Jan 22, 2019 19.81 20.03 19.55 19.64 939,401 -0.36(-1.80%)
Jan 18, 2019 19.35 20.03 19.18 20.00 1,392,900 +0.80(+4.17%)
Jan 17, 2019 18.64 19.21 18.64 19.20 508,187 +0.46(+2.45%)
Jan 16, 2019 18.62 19.00 18.62 18.74 614,530 +0.00(+0.00%)
Jan 15, 2019 18.61 18.86 18.37 18.74 481,746 +0.20(+1.08%)
Jan 14, 2019 18.32 18.76 18.26 18.54 850,629 +0.09(+0.49%)
Jan 11, 2019 18.43 18.52 18.14 18.45 608,700 +0.01(+0.05%)
Jan 10, 2019 18.01 18.50 17.67 18.44 651,263 +0.32(+1.77%)
Jan 09, 2019 17.78 18.25 17.68 18.12 481,396 +0.56(+3.19%)
Jan 08, 2019 17.65 17.74 17.31 17.56 1,731,575 +0.26(+1.50%)
Jan 07, 2019 17.20 17.57 16.87 17.30 1,534,127 -0.04(-0.23%)
Jan 04, 2019 16.61 17.40 16.50 17.34 828,100 +0.94(+5.73%)
Jan 03, 2019 17.06 17.25 16.33 16.40 732,364 -0.81(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.