Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	10.84	11.03	10.67	10.87	976,234	+0.08(+0.74%)
Oct 29, 2015	11.18	11.20	10.76	10.79	1,140,792	-0.49(-4.34%)
Oct 28, 2015	10.60	11.32	10.43	11.28	1,557,582	+0.62(+5.82%)
Oct 27, 2015	11.00	11.04	10.60	10.66	1,606,927	-0.59(-5.24%)
Oct 26, 2015	11.26	11.39	11.01	11.25	1,114,612	-0.06(-0.53%)
Oct 23, 2015	10.80	11.44	10.80	11.31	1,609,807	+0.71(+6.70%)
Oct 22, 2015	10.42	10.84	10.18	10.60	1,793,876	+0.18(+1.73%)
Oct 21, 2015	10.80	10.88	10.38	10.42	1,281,251	-0.32(-2.98%)
Oct 20, 2015	10.56	10.97	10.46	10.74	993,191	+0.05(+0.47%)
Oct 19, 2015	10.68	10.73	10.50	10.69	1,162,153	-0.06(-0.56%)
Oct 16, 2015	11.02	11.07	10.63	10.75	1,323,233	-0.28(-2.54%)
Oct 15, 2015	11.36	11.41	10.85	11.03	1,292,266	-0.26(-2.30%)
Oct 14, 2015	11.27	11.53	11.09	11.29	1,084,375	-0.04(-0.35%)
Oct 13, 2015	11.76	11.96	11.27	11.33	1,696,186	-0.52(-4.39%)
Oct 12, 2015	11.82	11.97	11.65	11.85	942,697	+0.05(+0.42%)
Oct 09, 2015	11.85	12.00	11.74	11.80	1,109,703	+0.05(+0.43%)
Oct 08, 2015	11.42	11.88	11.33	11.75	1,025,934	+0.27(+2.35%)
Oct 07, 2015	11.31	11.69	11.21	11.48	1,572,546	+0.30(+2.68%)
Oct 06, 2015	11.05	11.39	11.00	11.18	1,222,057	+0.08(+0.72%)
Oct 05, 2015	10.29	11.20	10.24	11.10	2,115,079	+0.86(+8.40%)
Oct 02, 2015	10.48	10.50	10.08	10.24	2,088,587	-0.37(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.