FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
21.61 USD  +1.26 (+6.19%)
Official Closing Price  /  Updated: 6:30 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 21, 2019 20.80 21.81 20.80 21.61 2,225,562 +1.26(+6.19%)
Oct 18, 2019 19.78 20.44 19.78 20.35 1,373,800 +0.36(+1.80%)
Oct 17, 2019 19.39 20.05 19.17 19.99 1,087,167 +0.71(+3.68%)
Oct 16, 2019 19.12 19.64 18.98 19.28 722,142 +0.20(+1.05%)
Oct 15, 2019 18.68 19.30 18.64 19.08 1,242,004 +0.31(+1.65%)
Oct 14, 2019 18.25 18.89 18.25 18.77 723,739 +0.35(+1.90%)
Oct 11, 2019 18.33 19.30 18.14 18.42 880,600 +0.90(+5.14%)
Oct 10, 2019 17.24 17.87 17.01 17.52 701,079 +0.46(+2.70%)
Oct 09, 2019 16.93 17.29 16.73 17.06 933,147 +0.34(+2.03%)
Oct 08, 2019 16.89 17.24 16.50 16.72 1,175,181 -0.48(-2.79%)
Oct 07, 2019 17.20 17.55 17.07 17.20 992,442 -0.16(-0.92%)
Oct 04, 2019 16.95 17.37 16.88 17.36 722,900 +0.52(+3.09%)
Oct 03, 2019 17.13 17.23 16.65 16.84 1,588,079 -0.49(-2.83%)
Oct 02, 2019 17.37 17.51 16.90 17.33 1,233,718 -0.53(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.