Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.00	25.17	24.43	24.50	1,757,871	-0.49(-1.96%)
Feb 27, 2018	25.64	25.80	24.98	24.99	1,448,535	-0.64(-2.50%)
Feb 26, 2018	25.73	25.76	25.38	25.63	1,118,366	+0.11(+0.43%)
Feb 23, 2018	25.57	25.94	25.25	25.52	909,952	+0.07(+0.28%)
Feb 22, 2018			25.44	25.45	699,396	-0.31(-1.20%)
Feb 21, 2018	25.80	26.32	25.48	25.76	1,053,269	-0.01(-0.04%)
Feb 20, 2018	25.45	26.13	25.30	25.77	1,356,490	+0.09(+0.35%)
Feb 16, 2018		25.68	25.68	25.68	0	-0.34(-1.31%)
Feb 15, 2018	26.25	26.42	25.48	26.02	1,690,472	-0.19(-0.72%)
Feb 14, 2018	26.04	26.26	25.70	26.21	1,561,011	-0.16(-0.61%)
Feb 13, 2018	27.13	27.27	26.19	26.37	1,241,640	-1.03(-3.76%)
Feb 12, 2018	26.50	27.43	26.25	27.40	2,406,543	+1.07(+4.06%)
Feb 09, 2018	26.06	26.68	25.12	26.33	1,961,885	+0.51(+1.98%)
Feb 08, 2018	27.74	28.00	25.80	25.82	1,776,221	-1.91(-6.89%)
Feb 07, 2018	28.06	28.13	27.52	27.73	1,618,645	-0.53(-1.88%)
Feb 06, 2018	27.03	28.73	26.61	28.26	2,440,035	-0.02(-0.07%)
Feb 05, 2018	27.93	28.69	27.60	28.28	1,465,670	+0.06(+0.21%)
Feb 02, 2018	28.57	29.29	27.57	28.22	4,546,983	-1.31(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.