FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
25.68 USD  -0.07 (-0.27%)
Streaming Delayed Price  /  Updated: 4:01 PM EST, Feb 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.96 12.41 11.94 12.25 1,083,250 +0.41(+3.46%)
Mar 28, 2014 11.29 12.07 11.29 11.84 1,282,589 +0.58(+5.15%)
Mar 27, 2014 11.34 11.54 11.22 11.26 956,279 -0.03(-0.27%)
Mar 26, 2014 11.62 11.68 11.27 11.29 1,332,177 -0.21(-1.83%)
Mar 25, 2014 11.58 11.86 11.38 11.50 618,587 +0.06(+0.52%)
Mar 24, 2014 11.70 11.75 11.33 11.44 978,096 -0.24(-2.05%)
Mar 21, 2014 11.98 12.03 11.66 11.68 1,565,499 -0.20(-1.68%)
Mar 20, 2014 11.72 12.03 11.58 11.88 768,053 +0.12(+1.02%)
Mar 19, 2014 11.91 11.95 11.63 11.76 817,402 -0.20(-1.67%)
Mar 18, 2014 11.76 11.99 11.72 11.96 829,195 +0.24(+2.05%)
Mar 17, 2014 11.80 11.95 11.67 11.72 573,966 +0.04(+0.34%)
Mar 14, 2014 11.60 11.79 11.55 11.68 758,034 +0.00(+0.00%)
Mar 13, 2014 12.25 12.25 11.60 11.68 1,535,577 -0.51(-4.18%)
Mar 12, 2014 12.05 12.29 11.82 12.19 811,640 +0.07(+0.58%)
Mar 11, 2014 12.20 12.45 12.09 12.12 854,075 -0.07(-0.57%)
Mar 10, 2014 12.38 12.39 12.08 12.19 745,027 -0.25(-2.01%)
Mar 07, 2014 12.67 12.75 12.37 12.44 1,017,223 -0.12(-0.96%)
Mar 06, 2014 12.61 12.74 12.45 12.56 601,062 -0.01(-0.08%)
Mar 05, 2014 12.64 12.95 12.54 12.57 1,052,177 -0.03(-0.24%)
Mar 04, 2014 12.51 12.73 12.41 12.60 1,545,219 +0.27(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.