FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
15.89 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Apr 8, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.56 20.56 20.56 0 -0.05(-0.24%)
Mar 28, 2018 20.78 20.99 20.58 20.61 759,217 -0.21(-1.01%)
Mar 27, 2018 21.22 21.52 20.71 20.82 847,566 -0.38(-1.79%)
Mar 26, 2018 21.29 21.44 20.80 21.20 1,096,736 +0.33(+1.58%)
Mar 23, 2018 21.53 21.66 20.83 20.87 918,740 -0.61(-2.84%)
Mar 22, 2018 22.09 22.27 21.47 21.48 920,555 -0.96(-4.28%)
Mar 21, 2018 21.97 22.59 21.94 22.44 691,988 +0.53(+2.42%)
Mar 20, 2018 21.80 22.14 21.80 21.91 589,470 +0.08(+0.37%)
Mar 19, 2018 22.15 22.31 21.61 21.83 689,644 -0.38(-1.71%)
Mar 16, 2018 21.87 22.33 21.75 22.21 899,600 +0.31(+1.42%)
Mar 15, 2018 22.56 22.74 21.79 21.90 1,726,974 -0.67(-2.97%)
Mar 14, 2018 23.19 23.19 22.31 22.57 1,510,016 -0.40(-1.74%)
Mar 13, 2018 22.55 23.30 22.43 22.97 3,388,096 +0.83(+3.75%)
Mar 12, 2018 23.12 23.19 22.01 22.14 2,440,672 -0.96(-4.16%)
Mar 09, 2018 23.25 23.28 22.94 23.10 1,187,074 +0.08(+0.35%)
Mar 08, 2018 23.26 23.52 22.81 23.02 1,032,371 -0.11(-0.48%)
Mar 07, 2018 23.39 22.86 23.13 1,551,721 -0.12(-0.52%)
Mar 06, 2018 23.23 23.55 22.83 23.25 1,355,454 +0.29(+1.26%)
Mar 05, 2018 22.89 23.16 22.56 22.96 1,526,657 -0.04(-0.17%)
Mar 02, 2018 23.69 23.69 23.00 23.00 2,065,892 -1.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.