Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.05	24.36	23.62	24.26	1,219,222	+0.27(+1.13%)
Apr 29, 2019	24.16	24.45	23.95	23.99	1,028,865	-0.13(-0.54%)
Apr 26, 2019	23.78	24.23	23.57	24.12	512,300	+0.39(+1.64%)
Apr 25, 2019	24.63	24.63	23.63	23.73	1,597,937	-1.03(-4.16%)
Apr 24, 2019	24.76	25.04	24.64	24.76	1,037,460	+0.15(+0.61%)
Apr 23, 2019	24.89	24.94	24.00	24.61	1,249,042	-0.29(-1.16%)
Apr 22, 2019	24.87	25.01	24.67	24.90	799,170	-0.06(-0.24%)
Apr 18, 2019	24.74	25.18	24.62	24.96	1,416,400	+0.03(+0.12%)
Apr 17, 2019	23.72	25.00	23.67	24.93	1,191,425	+1.29(+5.46%)
Apr 16, 2019	23.39	23.65	23.20	23.64	795,346	+0.31(+1.33%)
Apr 15, 2019	23.65	23.77	23.19	23.33	827,492	-0.28(-1.19%)
Apr 12, 2019	23.46	23.72	23.13	23.61	1,393,400	+0.33(+1.42%)
Apr 11, 2019	22.86	23.29	22.48	23.28	909,672	+0.45(+1.97%)
Apr 10, 2019	22.26	22.90	22.15	22.83	442,006	+0.58(+2.61%)
Apr 09, 2019	22.22	22.52	21.87	22.25	756,254	-0.14(-0.63%)
Apr 08, 2019	22.26	22.41	21.79	22.39	505,833	+0.21(+0.95%)
Apr 05, 2019	21.93	22.21	21.93	22.18	1,096,200	+0.28(+1.28%)
Apr 04, 2019	21.30	22.03	21.12	21.90	520,920	+0.64(+3.01%)
Apr 03, 2019	21.20	21.44	21.08	21.26	426,296	+0.27(+1.29%)
Apr 02, 2019	20.87	21.02	20.58	20.99	897,363	+0.11(+0.53%)
Apr 01, 2019	20.56	21.02	20.56	20.88	518,021	+0.53(+2.60%)
Mar 29, 2019	20.51	20.62	20.14	20.35	958,500	+0.17(+0.84%)
Mar 28, 2019	20.10	20.41	19.92	20.18	948,040	+0.08(+0.40%)
Mar 27, 2019	20.09	20.31	19.76	20.10	1,241,303	-0.01(-0.05%)
Mar 26, 2019	20.48	20.60	20.06	20.11	456,890	-0.20(-0.98%)
Mar 25, 2019	20.10	20.50	19.90	20.31	696,990	+0.30(+1.50%)
Mar 22, 2019	21.00	21.00	19.96	20.01	859,200	-1.21(-5.70%)
Mar 21, 2019	20.86	21.25	20.82	21.22	614,523	+0.36(+1.73%)
Mar 20, 2019	21.06	21.20	20.73	20.86	1,094,921	-0.27(-1.28%)
Mar 19, 2019	21.39	21.70	21.10	21.13	494,435	-0.09(-0.42%)
Mar 18, 2019	20.82	21.27	20.65	21.22	524,619	+0.39(+1.87%)
Mar 15, 2019	20.91	21.09	20.76	20.83	1,728,500	-0.04(-0.19%)
Mar 14, 2019	20.96	20.99	20.71	20.87	698,922	-0.09(-0.43%)
Mar 13, 2019	21.02	21.19	20.84	20.96	1,302,239	-0.02(-0.10%)
Mar 12, 2019	21.15	21.18	20.82	20.98	491,100	-0.20(-0.94%)
Mar 11, 2019	21.05	21.30	20.90	21.18	935,216	+0.08(+0.38%)
Mar 08, 2019	21.10	21.33	20.84	21.10	925,700	-0.10(-0.47%)
Mar 07, 2019	21.55	21.61	20.88	21.20	738,593	-0.36(-1.67%)
Mar 06, 2019	22.28	22.32	21.48	21.56	708,230	-0.73(-3.28%)
Mar 05, 2019	22.23	22.44	22.06	22.29	466,238	+0.00(+0.00%)
Mar 04, 2019	22.60	22.75	22.18	22.29	658,463	-0.18(-0.80%)
Mar 01, 2019	22.46	22.76	22.29	22.47	812,600	+0.19(+0.85%)
Feb 28, 2019	22.35	22.42	22.13	22.28	1,149,227	-0.17(-0.76%)
Feb 27, 2019	22.25	22.52	21.91	22.45	411,950	+0.20(+0.90%)
Feb 26, 2019	22.45	22.63	22.22	22.25	770,862	-0.27(-1.20%)
Feb 25, 2019	22.50	22.86	22.50	22.52	1,107,990	+0.11(+0.49%)
Feb 22, 2019	22.21	22.60	22.06	22.41	963,700	+0.31(+1.40%)
Feb 21, 2019	22.08	22.34	21.92	22.10	539,466	-0.04(-0.18%)
Feb 20, 2019	22.16	22.39	21.98	22.14	686,243	+0.03(+0.14%)
Feb 19, 2019	21.87	22.20	21.73	22.11	1,159,026	+0.23(+1.05%)
Feb 15, 2019	21.17	21.91	21.02	21.88	1,184,700	+0.83(+3.94%)
Feb 14, 2019	20.95	21.19	20.81	21.05	404,693	+0.03(+0.14%)
Feb 13, 2019	20.82	21.14	20.77	21.02	570,660	+0.29(+1.40%)
Feb 12, 2019	20.42	20.95	20.42	20.73	888,535	+0.45(+2.22%)
Feb 11, 2019	20.24	20.31	19.78	20.28	861,125	+0.05(+0.25%)
Feb 08, 2019	20.61	20.75	20.02	20.23	973,000	-0.51(-2.46%)
Feb 07, 2019	20.50	20.77	20.44	20.74	1,093,628	+0.01(+0.05%)
Feb 06, 2019	20.69	20.80	20.45	20.73	1,248,965	-0.06(-0.29%)
Feb 05, 2019	20.95	21.13	20.47	20.79	901,469	-0.17(-0.81%)
Feb 04, 2019	20.97	21.11	20.62	20.96	1,926,194	-0.06(-0.29%)
Feb 01, 2019	20.83	21.14	20.66	21.02	1,140,000	+0.34(+1.64%)
Jan 31, 2019	20.05	20.74	19.92	20.68	1,464,276	+0.27(+1.32%)
Jan 30, 2019	21.17	21.27	20.01	20.41	1,428,756	-0.38(-1.83%)
Jan 29, 2019	21.42	21.94	20.14	20.79	3,094,365	+1.87(+9.88%)
Jan 28, 2019	19.01	19.25	18.79	18.92	836,346	-0.38(-1.97%)
Jan 25, 2019	19.00	19.56	18.89	19.30	561,300	+0.59(+3.15%)
Jan 24, 2019	18.47	18.98	18.34	18.71	998,987	+0.22(+1.19%)
Jan 23, 2019	18.17	19.25	18.17	18.49	1,588,538	-1.15(-5.86%)
Jan 22, 2019	19.81	20.03	19.55	19.64	939,401	-0.36(-1.80%)
Jan 18, 2019	19.35	20.03	19.18	20.00	1,392,900	+0.80(+4.17%)
Jan 17, 2019	18.64	19.21	18.64	19.20	508,187	+0.46(+2.45%)
Jan 16, 2019	18.62	19.00	18.62	18.74	614,530	+0.00(+0.00%)
Jan 15, 2019	18.61	18.86	18.37	18.74	481,746	+0.20(+1.08%)
Jan 14, 2019	18.32	18.76	18.26	18.54	850,629	+0.09(+0.49%)
Jan 11, 2019	18.43	18.52	18.14	18.45	608,700	+0.01(+0.05%)
Jan 10, 2019	18.01	18.50	17.67	18.44	651,263	+0.32(+1.77%)
Jan 09, 2019	17.78	18.25	17.68	18.12	481,396	+0.56(+3.19%)
Jan 08, 2019	17.65	17.74	17.31	17.56	1,731,575	+0.26(+1.50%)
Jan 07, 2019	17.20	17.57	16.87	17.30	1,534,127	-0.04(-0.23%)
Jan 04, 2019	16.61	17.40	16.50	17.34	828,100	+0.94(+5.73%)
Jan 03, 2019	17.06	17.25	16.33	16.40	732,364	-0.81(-4.71%)
Jan 02, 2019	16.53	17.38	16.40	17.21	1,209,456	+0.30(+1.77%)
Dec 31, 2018	16.80	17.04	16.48	16.91	393,500	+0.17(+1.02%)
Dec 28, 2018	16.95	17.30	16.53	16.74	1,133,200	-0.27(-1.59%)
Dec 27, 2018	16.87	17.15	16.22	17.01	839,300	-0.25(-1.45%)
Dec 26, 2018	16.20	17.33	15.89	17.26	1,284,017	+1.13(+7.01%)
Dec 24, 2018	16.68	16.70	16.04	16.13	551,300	-0.62(-3.70%)
Dec 21, 2018	16.71	17.33	16.68	16.75	3,259,400	+0.00(+0.00%)
Dec 20, 2018	16.23	16.80	16.11	16.75	1,698,246	+0.53(+3.27%)
Dec 19, 2018	16.47	16.94	16.13	16.22	1,601,552	-0.32(-1.93%)
Dec 18, 2018	16.56	16.98	16.53	16.54	1,025,288	+0.20(+1.22%)
Dec 17, 2018	15.91	16.71	15.71	16.34	1,154,320	+0.38(+2.38%)
Dec 14, 2018	15.86	16.53	15.82	15.96	1,135,700	-0.20(-1.24%)
Dec 13, 2018	16.53	16.71	16.15	16.16	1,505,011	-0.29(-1.76%)
Dec 12, 2018	16.79	17.19	16.44	16.45	2,070,898	-0.07(-0.42%)
Dec 11, 2018	16.69	17.05	16.30	16.52	1,734,679	+0.09(+0.55%)
Dec 10, 2018	15.93	16.62	15.62	16.43	2,984,155	+0.42(+2.62%)
Dec 07, 2018	15.71	16.32	15.66	16.01	1,815,600	+0.36(+2.30%)
Dec 06, 2018	15.36	15.72	15.03	15.65	1,183,234	-0.07(-0.45%)
Dec 04, 2018	16.35	16.74	15.65	15.72	2,076,300	-0.66(-4.03%)
Dec 03, 2018	17.01	17.09	15.66	16.38	2,473,858	-0.12(-0.73%)
Nov 30, 2018	16.38	16.59	16.22	16.50	646,400	+0.00(+0.00%)
Nov 29, 2018	16.42	16.56	16.05	16.50	1,422,853	-0.04(-0.24%)
Nov 28, 2018	15.98	16.56	15.62	16.54	763,052	+0.67(+4.22%)
Nov 27, 2018	16.34	16.41	15.81	15.87	670,939	-0.55(-3.35%)
Nov 26, 2018	16.37	16.84	16.36	16.42	1,108,762	+0.29(+1.80%)
Nov 23, 2018	15.93	16.41	15.91	16.13	259,200	+0.04(+0.25%)
Nov 21, 2018		16.09	16.09	16.09	0	+0.47(+3.01%)
Nov 20, 2018	16.13	16.45	15.51	15.62	774,333	-0.69(-4.23%)
Nov 19, 2018	16.91	17.12	16.27	16.31	771,448	-0.68(-4.00%)
Nov 16, 2018	16.25	17.24	16.13	16.99	1,247,600	+0.54(+3.28%)
Nov 15, 2018	16.50	16.60	15.01	16.45	2,643,349	-0.87(-5.02%)
Nov 14, 2018	17.63	18.49	16.17	17.32	1,940,385	+0.51(+3.03%)
Nov 13, 2018	16.95	17.45	16.68	16.81	755,124	-0.08(-0.47%)
Nov 12, 2018	17.09	17.31	16.77	16.89	554,849	-0.19(-1.11%)
Nov 09, 2018	17.49	17.65	16.89	17.08	731,600	-0.56(-3.17%)
Nov 08, 2018	17.73	17.94	17.54	17.64	822,065	-0.15(-0.84%)
Nov 07, 2018	17.65	17.81	16.98	17.79	823,488	+0.29(+1.66%)
Nov 06, 2018	17.14	17.61	17.14	17.50	1,150,817	+0.38(+2.22%)
Nov 05, 2018	16.87	17.33	16.83	17.12	772,626	+0.23(+1.36%)
Nov 02, 2018	17.66	17.81	16.65	16.89	1,179,800	-0.71(-4.03%)
Nov 01, 2018	17.10	17.87	17.00	17.60	1,351,339	+0.61(+3.59%)
Oct 31, 2018	16.75	17.05	16.46	16.99	1,354,669	+0.60(+3.66%)
Oct 30, 2018	16.06	16.44	15.81	16.39	1,261,232	+0.34(+2.12%)
Oct 29, 2018	16.40	17.18	15.80	16.05	717,603	-0.02(-0.12%)
Oct 26, 2018	15.82	16.37	15.54	16.07	1,192,100	-0.04(-0.25%)
Oct 25, 2018	15.97	16.37	15.89	16.11	972,137	+0.41(+2.61%)
Oct 24, 2018	17.08	17.10	15.65	15.70	1,624,297	-1.48(-8.61%)
Oct 23, 2018	16.30	17.42	16.06	17.18	1,580,375	+0.49(+2.94%)
Oct 22, 2018	16.86	17.15	16.62	16.69	1,011,588	-0.13(-0.77%)
Oct 19, 2018	17.01	17.43	16.74	16.82	982,200	-0.50(-2.89%)
Oct 18, 2018	17.60	17.75	17.10	17.32	1,626,636	-0.41(-2.31%)
Oct 17, 2018	18.30	18.34	17.58	17.73	1,057,508	-0.64(-3.48%)
Oct 16, 2018	18.23	18.59	17.98	18.37	1,924,268	+0.35(+1.94%)
Oct 15, 2018	17.47	18.27	17.36	18.02	666,094	+0.50(+2.85%)
Oct 12, 2018	18.40	18.41	17.33	17.52	1,052,700	-0.63(-3.47%)
Oct 11, 2018	18.17	18.71	18.11	18.15	1,053,995	-0.10(-0.55%)
Oct 10, 2018	19.00	19.14	18.12	18.25	1,408,015	-1.01(-5.24%)
Oct 09, 2018	19.69	19.73	19.20	19.26	611,092	-0.43(-2.18%)
Oct 08, 2018	19.13	19.72	19.10	19.69	435,834	+0.48(+2.50%)
Oct 05, 2018	20.09	20.15	19.05	19.21	685,900	-0.92(-4.57%)
Oct 04, 2018	19.98	20.53	19.95	20.13	856,177	+0.12(+0.60%)
Oct 03, 2018	19.56	20.27	19.52	20.01	613,390	+0.59(+3.04%)
Oct 02, 2018	19.20	19.57	19.03	19.42	783,741	+0.17(+0.88%)
Oct 01, 2018	19.33	19.99	19.14	19.25	672,240	-0.11(-0.57%)
Sep 28, 2018	19.31	19.52	19.12	19.36	686,900	-0.01(-0.05%)
Sep 27, 2018	19.26	19.59	19.05	19.37	783,414	+0.12(+0.62%)
Sep 26, 2018	19.59	19.71	19.20	19.25	1,126,218	-0.46(-2.33%)
Sep 25, 2018	20.28	20.28	19.70	19.71	906,276	-0.56(-2.76%)
Sep 24, 2018	20.78	20.86	19.96	20.27	642,198	-0.65(-3.11%)
Sep 21, 2018	20.97	21.40	20.89	20.92	1,354,300	-0.01(-0.05%)
Sep 20, 2018	20.34	20.94	20.34	20.93	855,045	+0.83(+4.13%)
Sep 19, 2018	19.94	20.33	19.80	20.10	1,042,652	+0.25(+1.26%)
Sep 18, 2018	20.46	20.46	19.71	19.85	872,806	-0.63(-3.08%)
Sep 17, 2018	20.79	20.91	20.47	20.48	360,160	-0.31(-1.49%)
Sep 14, 2018	20.51	20.94	20.44	20.79	549,600	+0.37(+1.81%)
Sep 13, 2018	21.02	21.06	20.34	20.42	750,829	-0.56(-2.67%)
Sep 12, 2018	21.21	21.27	20.91	20.98	497,453	-0.30(-1.41%)
Sep 11, 2018	21.37	21.57	21.17	21.28	559,806	-0.19(-0.88%)
Sep 10, 2018	21.51	21.68	21.44	21.47	340,821	+0.11(+0.51%)
Sep 07, 2018	21.20	21.38	20.91	21.36	772,100	+0.12(+0.56%)
Sep 06, 2018	21.55	21.65	21.21	21.24	752,504	-0.23(-1.07%)
Sep 05, 2018	21.38	21.54	21.15	21.47	578,174	+0.01(+0.05%)
Sep 04, 2018	21.63	21.63	21.30	21.46	648,004	-0.20(-0.92%)
Aug 31, 2018		21.66	21.66	21.66	0	-0.03(-0.14%)
Aug 30, 2018	22.00	22.04	21.59	21.69	348,908	-0.32(-1.45%)
Aug 29, 2018	22.01	22.12	21.69	22.01	907,664	-0.03(-0.14%)
Aug 28, 2018	22.40	22.42	21.92	22.04	398,161	-0.24(-1.08%)
Aug 27, 2018	21.56	22.39	21.56	22.28	548,032	+0.76(+3.53%)
Aug 24, 2018	21.50	21.68	21.42	21.52	437,000	+0.08(+0.37%)
Aug 23, 2018	21.66	21.66	21.37	21.44	628,580	-0.16(-0.74%)
Aug 22, 2018	21.88	21.90	21.50	21.60	413,957	-0.42(-1.91%)
Aug 21, 2018	21.61	22.05	21.61	22.02	479,600	+0.41(+1.90%)
Aug 20, 2018	21.62	21.83	21.55	21.61	250,736	+0.03(+0.14%)
Aug 17, 2018	21.40	21.65	21.40	21.58	446,700	+0.07(+0.33%)
Aug 16, 2018	21.21	21.61	21.21	21.51	521,319	+0.46(+2.19%)
Aug 15, 2018	21.21	21.34	20.69	21.05	712,004	-0.37(-1.73%)
Aug 14, 2018	21.25	21.58	21.25	21.42	480,212	+0.20(+0.94%)
Aug 13, 2018	21.38	21.51	21.01	21.22	834,261	-0.17(-0.79%)
Aug 10, 2018	21.41	21.59	21.26	21.39	725,700	-0.14(-0.65%)
Aug 09, 2018	21.80	22.03	21.50	21.53	881,169	-0.31(-1.42%)
Aug 08, 2018	21.53	21.87	21.35	21.84	590,133	+0.00(+0.00%)
Aug 07, 2018	21.68	21.96	21.42	21.84	831,644	+0.27(+1.25%)
Aug 06, 2018	21.81	22.10	21.48	21.57	926,195	-0.37(-1.69%)
Aug 03, 2018	22.05	22.15	21.22	21.94	729,500	+0.00(+0.00%)
Aug 02, 2018	22.56	22.68	21.49	21.94	1,478,337	-0.78(-3.43%)
Aug 01, 2018	21.95	22.92	20.92	22.72	2,198,157	+2.12(+10.29%)
Jul 31, 2018	19.69	20.67	19.52	20.60	973,861	+1.11(+5.70%)
Jul 30, 2018	19.45	20.27	19.41	19.49	1,439,865	+0.17(+0.88%)
Jul 27, 2018	19.31	19.62	19.29	19.32	596,400	+0.08(+0.42%)
Jul 26, 2018	19.12	19.47	19.03	19.24	1,165,818	+0.10(+0.52%)
Jul 25, 2018	19.75	19.80	18.93	19.14	1,277,615	-0.63(-3.19%)
Jul 24, 2018	19.91	20.12	19.62	19.77	636,610	+0.00(+0.00%)
Jul 23, 2018	20.40	20.47	19.71	19.77	928,279	-0.64(-3.14%)
Jul 20, 2018	20.54	20.69	20.28	20.41	871,459	-0.34(-1.64%)
Jul 19, 2018	20.78	20.87	20.34	20.75	798,522	-0.04(-0.19%)
Jul 18, 2018	20.50	21.10	20.50	20.79	700,174	+0.30(+1.46%)
Jul 17, 2018	20.43	20.74	20.38	20.49	1,141,723	-0.04(-0.19%)
Jul 16, 2018	21.78	21.93	20.41	20.53	1,218,240	-1.24(-5.70%)
Jul 13, 2018	21.53	21.93	21.45	21.77	384,968	+0.23(+1.07%)
Jul 12, 2018	22.05	22.05	21.51	21.54	325,442	-0.32(-1.46%)
Jul 11, 2018	22.01	22.19	21.77	21.86	346,764	-0.48(-2.15%)
Jul 10, 2018	22.53	22.70	22.14	22.34	403,290	-0.12(-0.53%)
Jul 09, 2018	21.90	22.75	21.70	22.46	614,256	+0.61(+2.79%)
Jul 06, 2018	20.55	21.88	20.35	21.85	2,928,333	+1.30(+6.33%)
Jul 05, 2018	20.71	20.91	20.47	20.55	1,405,455	+0.15(+0.74%)
Jul 03, 2018		20.40	20.40	20.40	0	-0.05(-0.24%)
Jul 02, 2018	20.35	20.73	20.14	20.45	690,176	-0.12(-0.58%)
Jun 29, 2018	20.52	20.86	20.36	20.57	412,549	+0.22(+1.08%)
Jun 28, 2018	20.55	20.63	20.05	20.35	447,187	-0.26(-1.26%)
Jun 27, 2018	21.38	21.48	20.60	20.61	727,115	-0.66(-3.10%)
Jun 26, 2018	21.33	21.55	20.86	21.27	594,913	+0.01(+0.05%)
Jun 25, 2018	21.31	21.59	21.10	21.26	751,545	-0.21(-0.98%)
Jun 22, 2018	21.60	22.20	21.45	21.47	2,085,785	+0.08(+0.37%)
Jun 21, 2018	21.69	21.69	21.17	21.39	607,090	-0.38(-1.75%)
Jun 20, 2018	21.47	21.86	21.28	21.77	366,039	+0.52(+2.45%)
Jun 19, 2018	21.12	21.30	20.79	21.25	860,286	-0.17(-0.79%)
Jun 18, 2018	21.05	21.43	20.86	21.42	610,966	+0.19(+0.89%)
Jun 15, 2018		21.26	20.76	21.23	595,749	-0.13(-0.61%)
Jun 14, 2018	21.35	21.53	21.07	21.36	580,633	+0.07(+0.33%)
Jun 13, 2018	21.55	21.75	21.26	21.29	513,407	-0.25(-1.16%)
Jun 12, 2018	21.86	21.94	21.44	21.54	358,818	-0.30(-1.37%)
Jun 11, 2018	21.74	22.00	21.62	21.84	410,596	+0.23(+1.06%)
Jun 08, 2018	21.95	22.13	21.49	21.61	520,871	-0.36(-1.64%)
Jun 07, 2018	21.84	22.07	21.84	21.97	570,832	+0.07(+0.32%)
Jun 06, 2018				21.90	658,367	+0.53(+2.48%)
Jun 05, 2018	21.11	21.43	21.09	21.37	492,378	+0.30(+1.42%)
Jun 04, 2018	21.13	21.24	21.00	21.07	525,919	+0.02(+0.10%)
Jun 01, 2018	20.97	21.29	20.93	21.05	656,988	+0.30(+1.45%)
May 31, 2018	21.18	21.30	20.37	20.75	788,293	-0.42(-1.98%)
May 30, 2018	20.93	21.41	20.78	21.17	673,220	+0.41(+1.97%)
May 29, 2018	21.28	21.45	20.34	20.76	1,184,530	-0.74(-3.44%)
May 25, 2018		21.50	21.50	21.50	0	+0.05(+0.23%)
May 24, 2018	21.49	21.65	21.24	21.45	606,747	-0.10(-0.46%)
May 23, 2018	21.75	21.99	21.31	21.55	540,340	-0.39(-1.78%)
May 22, 2018	22.19	22.36	21.92	21.94	472,680	-0.21(-0.95%)
May 21, 2018	22.24	22.57	22.10	22.15	429,729	+0.13(+0.59%)
May 18, 2018	22.06	22.14	21.98	22.02	957,482	+0.01(+0.05%)
May 17, 2018	21.64	22.12	21.64	22.01	1,025,893	+0.30(+1.38%)
May 16, 2018	21.37	22.03	21.37	21.71	750,848	+0.41(+1.92%)
May 15, 2018	20.92	21.38	20.79	21.30	670,485	+0.19(+0.90%)
May 14, 2018	20.99	21.36	20.99	21.11	613,651	+0.19(+0.91%)
May 11, 2018	21.00	21.11	20.83	20.92	777,730	-0.09(-0.43%)
May 10, 2018	21.04	21.14	20.90	21.01	420,867	+0.05(+0.24%)
May 09, 2018	20.90	21.05	20.69	20.96	818,311	+0.17(+0.82%)
May 08, 2018	20.79	21.29	20.57	20.79	989,658	-0.10(-0.48%)
May 07, 2018	20.26	20.97	20.24	20.89	1,275,078	+0.74(+3.67%)
May 04, 2018	19.52	20.20	19.43	20.15	1,087,535	+0.45(+2.28%)
May 03, 2018	19.44	19.77	17.28	19.70	2,208,341	+0.35(+1.81%)
May 02, 2018	19.44	19.63	19.23	19.35	1,490,693	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.