Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.660	8.725	8.370	8.500	697,593	-0.14(-1.62%)
Apr 28, 2016	8.700	8.870	8.570	8.640	902,756	-0.13(-1.48%)
Apr 27, 2016	8.550	8.900	8.550	8.770	813,568	+0.26(+3.06%)
Apr 26, 2016	8.240	8.545	8.120	8.510	882,035	+0.38(+4.67%)
Apr 25, 2016	8.400	8.400	8.090	8.130	637,816	-0.25(-2.98%)
Apr 22, 2016	8.340	8.560	8.340	8.380	640,180	-0.05(-0.59%)
Apr 21, 2016	8.660	8.665	8.320	8.430	814,682	-0.20(-2.32%)
Apr 20, 2016	8.340	8.700	8.316	8.630	591,980	+0.28(+3.35%)
Apr 19, 2016	8.390	8.480	8.240	8.350	784,663	-0.02(-0.24%)
Apr 18, 2016	8.280	8.430	8.180	8.370	487,023	+0.05(+0.60%)
Apr 15, 2016	8.440	8.490	8.180	8.320	848,643	-0.17(-2.00%)
Apr 14, 2016	8.540	8.580	8.370	8.490	542,592	-0.03(-0.35%)
Apr 13, 2016	8.060	8.550	8.060	8.520	796,986	+0.54(+6.77%)
Apr 12, 2016	7.830	8.080	7.780	7.980	1,239,737	+0.19(+2.44%)
Apr 11, 2016	7.750	7.980	7.700	7.790	678,210	+0.12(+1.56%)
Apr 08, 2016	7.660	7.840	7.590	7.670	744,043	+0.12(+1.59%)
Apr 07, 2016	7.510	7.680	7.460	7.550	705,250	-0.07(-0.92%)
Apr 06, 2016	7.500	7.620	7.260	7.620	928,866	+0.01(+0.13%)
Apr 05, 2016	7.630	7.705	7.550	7.610	1,104,996	-0.17(-2.19%)
Apr 04, 2016	8.060	8.110	7.780	7.780	830,254	-0.33(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.