Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.18	21.30	20.37	20.75	788,293	-0.42(-1.98%)
May 30, 2018	20.93	21.41	20.78	21.17	673,220	+0.41(+1.97%)
May 29, 2018	21.28	21.45	20.34	20.76	1,184,530	-0.74(-3.44%)
May 25, 2018		21.50	21.50	21.50	0	+0.05(+0.23%)
May 24, 2018	21.49	21.65	21.24	21.45	606,747	-0.10(-0.46%)
May 23, 2018	21.75	21.99	21.31	21.55	540,340	-0.39(-1.78%)
May 22, 2018	22.19	22.36	21.92	21.94	472,680	-0.21(-0.95%)
May 21, 2018	22.24	22.57	22.10	22.15	429,729	+0.13(+0.59%)
May 18, 2018	22.06	22.14	21.98	22.02	957,482	+0.01(+0.05%)
May 17, 2018	21.64	22.12	21.64	22.01	1,025,893	+0.30(+1.38%)
May 16, 2018	21.37	22.03	21.37	21.71	750,848	+0.41(+1.92%)
May 15, 2018	20.92	21.38	20.79	21.30	670,485	+0.19(+0.90%)
May 14, 2018	20.99	21.36	20.99	21.11	613,651	+0.19(+0.91%)
May 11, 2018	21.00	21.11	20.83	20.92	777,730	-0.09(-0.43%)
May 10, 2018	21.04	21.14	20.90	21.01	420,867	+0.05(+0.24%)
May 09, 2018	20.90	21.05	20.69	20.96	818,311	+0.17(+0.82%)
May 08, 2018	20.79	21.29	20.57	20.79	989,658	-0.10(-0.48%)
May 07, 2018	20.26	20.97	20.24	20.89	1,275,078	+0.74(+3.67%)
May 04, 2018	19.52	20.20	19.43	20.15	1,087,535	+0.45(+2.28%)
May 03, 2018	19.44	19.77	17.28	19.70	2,208,341	+0.35(+1.81%)
May 02, 2018	19.44	19.63	19.23	19.35	1,490,693	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.