Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.040	7.210	6.840	7.200	1,342,527	+0.19(+2.71%)
Jun 29, 2016	6.560	7.100	6.550	7.010	2,046,534	+0.57(+8.85%)
Jun 28, 2016	6.970	7.130	6.303	6.440	4,562,367	-0.69(-9.68%)
Jun 27, 2016	7.760	7.870	7.130	7.130	1,422,544	-0.89(-11.10%)
Jun 24, 2016	8.260	8.280	7.960	8.020	2,102,705	-0.83(-9.38%)
Jun 23, 2016	8.820	8.880	8.740	8.850	659,045	+0.22(+2.55%)
Jun 22, 2016	8.650	8.830	8.600	8.630	504,934	+0.03(+0.35%)
Jun 21, 2016	8.740	8.740	8.495	8.600	535,480	-0.17(-1.94%)
Jun 20, 2016	8.840	8.940	8.755	8.770	633,769	+0.14(+1.62%)
Jun 17, 2016	8.350	8.740	8.330	8.630	1,003,854	+0.33(+3.98%)
Jun 16, 2016	8.300	8.310	8.110	8.300	784,139	-0.13(-1.54%)
Jun 15, 2016	8.400	8.660	8.400	8.430	803,268	+0.10(+1.20%)
Jun 14, 2016	8.250	8.390	8.165	8.330	1,199,967	+0.01(+0.12%)
Jun 13, 2016	8.280	8.460	8.200	8.320	842,498	-0.03(-0.36%)
Jun 10, 2016	8.570	8.570	8.300	8.350	1,012,106	-0.38(-4.35%)
Jun 09, 2016	8.910	8.920	8.610	8.730	1,068,911	-0.20(-2.24%)
Jun 08, 2016	9.000	9.130	8.800	8.930	805,421	-0.02(-0.22%)
Jun 07, 2016	8.920	9.000	8.830	8.950	1,013,429	+0.00(+0.00%)
Jun 06, 2016	8.680	9.000	8.610	8.950	616,242	+0.28(+3.23%)
Jun 03, 2016	8.780	8.890	8.630	8.670	751,041	-0.21(-2.36%)
Jun 02, 2016	8.740	8.920	8.735	8.880	588,696	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.