Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	19.70	20.03	19.51	19.80	641,579	-0.18(-0.90%)
Jun 29, 2020	19.14	20.20	19.10	19.98	580,111	+1.30(+6.96%)
Jun 26, 2020	19.25	19.30	18.53	18.68	811,700	-0.68(-3.51%)
Jun 25, 2020	18.62	19.38	18.52	19.36	548,570	+0.55(+2.92%)
Jun 24, 2020	19.66	19.75	18.78	18.81	697,794	-1.28(-6.37%)
Jun 23, 2020	20.49	20.55	19.87	20.09	673,006	+0.16(+0.80%)
Jun 22, 2020	19.87	20.10	19.25	19.93	1,151,600	+0.05(+0.25%)
Jun 19, 2020	20.30	20.38	19.48	19.88	1,150,700	+0.07(+0.35%)
Jun 18, 2020	19.70	20.55	19.65	19.81	584,989	-0.26(-1.30%)
Jun 17, 2020	20.93	20.93	20.04	20.07	720,221	-0.80(-3.83%)
Jun 16, 2020	21.56	21.75	20.68	20.87	505,918	+0.55(+2.71%)
Jun 15, 2020	19.00	20.53	18.81	20.32	1,035,306	+0.33(+1.65%)
Jun 12, 2020	20.58	20.65	19.46	19.99	698,600	+0.58(+2.99%)
Jun 11, 2020	20.17	20.44	19.33	19.41	918,832	-2.01(-9.38%)
Jun 10, 2020	23.00	23.14	21.41	21.42	619,030	-1.58(-6.87%)
Jun 09, 2020	23.12	23.53	22.67	23.00	647,646	-0.84(-3.52%)
Jun 08, 2020	22.96	23.92	22.91	23.84	761,613	+1.38(+6.14%)
Jun 05, 2020	23.21	23.72	22.38	22.46	1,222,900	+0.44(+2.00%)
Jun 04, 2020	21.52	22.30	21.36	22.02	1,170,712	+0.36(+1.66%)
Jun 03, 2020	21.73	22.21	21.64	21.66	813,085	+0.43(+2.03%)
Jun 02, 2020	21.58	21.66	21.17	21.23	596,249	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.