Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.61	13.63	13.63	13.63	1,006,300	+0.07(+0.52%)
Aug 28, 2014	13.54	13.64	13.42	13.56	1,424,729	-0.11(-0.80%)
Aug 27, 2014	13.90	13.95	13.63	13.67	844,856	-0.19(-1.37%)
Aug 26, 2014	13.86	13.96	13.77	13.86	1,120,554	+0.00(+0.00%)
Aug 25, 2014	13.96	14.00	13.84	13.86	917,043	-0.03(-0.22%)
Aug 22, 2014	13.90	13.90	13.71	13.89	924,362	-0.04(-0.29%)
Aug 21, 2014	13.98	14.08	13.82	13.93	1,319,146	-0.13(-0.92%)
Aug 20, 2014	14.04	14.22	13.93	14.06	1,275,089	-0.03(-0.21%)
Aug 19, 2014	13.94	14.17	13.88	14.09	1,040,087	+0.18(+1.29%)
Aug 18, 2014	13.75	13.97	13.70	13.91	750,553	+0.34(+2.51%)
Aug 15, 2014	13.69	13.93	13.49	13.57	1,505,992	-0.10(-0.73%)
Aug 14, 2014	13.63	13.73	13.56	13.67	953,556	+0.05(+0.37%)
Aug 13, 2014	13.38	13.77	13.38	13.62	2,196,177	+0.18(+1.34%)
Aug 12, 2014	13.28	13.49	13.23	13.44	1,394,210	+0.14(+1.05%)
Aug 11, 2014	12.99	13.35	12.94	13.30	2,026,346	+0.39(+3.02%)
Aug 08, 2014	12.61	12.91	12.54	12.91	905,177	+0.32(+2.54%)
Aug 07, 2014	12.93	12.96	12.51	12.59	1,476,010	-0.25(-1.95%)
Aug 06, 2014	12.76	12.99	12.70	12.84	1,002,849	-0.05(-0.39%)
Aug 05, 2014	12.83	13.10	12.73	12.89	1,563,047	+0.02(+0.16%)
Aug 04, 2014	12.77	12.94	12.62	12.87	1,331,368	+0.14(+1.10%)
Aug 01, 2014	12.63	12.80	12.42	12.73	2,061,016	+0.16(+1.27%)
Jul 31, 2014	12.85	13.14	12.42	12.57	3,100,410	-0.02(-0.16%)
Jul 30, 2014	12.60	12.70	12.30	12.59	1,911,259	+0.07(+0.56%)
Jul 29, 2014	12.71	12.75	12.51	12.52	1,084,150	-0.17(-1.34%)
Jul 28, 2014	13.04	13.05	12.59	12.69	1,187,027	-0.34(-2.61%)
Jul 25, 2014	12.78	13.19	12.66	13.03	1,851,632	+0.15(+1.16%)
Jul 24, 2014	12.85	12.95	12.79	12.88	1,029,857	+0.04(+0.31%)
Jul 23, 2014	12.81	12.86	12.68	12.84	776,235	+0.13(+1.02%)
Jul 22, 2014	12.65	12.82	12.64	12.71	1,000,583	+0.15(+1.19%)
Jul 21, 2014	12.58	12.59	12.38	12.56	988,964	-0.10(-0.79%)
Jul 18, 2014	12.49	12.74	12.49	12.66	888,975	+0.15(+1.20%)
Jul 17, 2014	12.91	12.91	12.46	12.51	983,572	-0.15(-1.18%)
Jul 16, 2014	12.71	12.86	12.63	12.66	664,488	+0.07(+0.56%)
Jul 15, 2014	12.92	12.99	12.53	12.59	992,029	-0.30(-2.33%)
Jul 14, 2014	12.69	12.96	12.63	12.89	995,055	+0.29(+2.30%)
Jul 11, 2014	12.73	12.75	12.54	12.60	734,161	-0.11(-0.87%)
Jul 10, 2014	12.41	12.84	12.25	12.71	1,228,044	-0.03(-0.24%)
Jul 09, 2014	12.71	12.84	12.63	12.74	1,298,072	+0.09(+0.71%)
Jul 08, 2014	12.76	12.79	12.50	12.65	1,485,146	-0.10(-0.78%)
Jul 07, 2014	12.89	12.95	12.75	12.75	1,277,832	-0.15(-1.16%)
Jul 03, 2014	13.04	12.90	12.90	12.90	757,300	-0.02(-0.15%)
Jul 02, 2014	13.19	13.23	12.88	12.92	1,018,636	-0.25(-1.90%)
Jul 01, 2014	13.09	13.27	13.01	13.17	1,678,291	+0.13(+1.00%)
Jun 30, 2014	12.93	13.07	12.76	13.04	2,162,273	+0.04(+0.31%)
Jun 27, 2014	12.65	13.09	12.65	13.00	2,600,795	+0.23(+1.80%)
Jun 26, 2014	12.82	12.88	12.64	12.77	1,445,393	-0.06(-0.47%)
Jun 25, 2014	12.88	13.10	12.73	12.83	2,349,486	-0.10(-0.77%)
Jun 24, 2014	12.75	13.35	12.71	12.93	4,857,430	+0.25(+1.97%)
Jun 23, 2014	12.72	13.15	12.60	12.68	8,271,939	-1.91(-13.09%)
Jun 20, 2014	14.50	14.72	14.22	14.59	1,494,475	+0.05(+0.34%)
Jun 19, 2014	14.57	14.62	14.40	14.54	1,861,369	-0.02(-0.14%)
Jun 18, 2014	14.22	14.72	14.09	14.56	2,123,154	+0.29(+2.03%)
Jun 17, 2014	13.95	14.32	13.85	14.27	1,644,832	+0.23(+1.64%)
Jun 16, 2014	13.95	14.08	13.77	14.04	1,070,128	+0.11(+0.79%)
Jun 13, 2014	13.73	14.00	13.46	13.93	1,121,333	+0.24(+1.75%)
Jun 12, 2014	14.25	14.25	13.59	13.69	1,525,005	-0.56(-3.93%)
Jun 11, 2014	14.23	14.33	14.06	14.25	955,689	-0.12(-0.84%)
Jun 10, 2014	14.30	14.48	14.20	14.37	943,902	-0.33(-2.24%)
Jun 06, 2014	14.72	15.14	14.56	14.70	1,911,697	-0.05(-0.34%)
Jun 05, 2014	13.70	14.85	13.63	14.75	6,414,966	+1.15(+8.46%)
Jun 04, 2014	13.69	13.78	13.53	13.60	1,655,205	-0.11(-0.80%)
Jun 03, 2014	13.74	13.95	13.55	13.71	1,724,478	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.