Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.18	21.70	20.69	20.94	707,328	-0.18(-0.85%)
Sep 29, 2020	21.23	21.66	21.07	21.12	530,484	-0.20(-0.94%)
Sep 28, 2020	20.66	21.51	20.49	21.32	857,688	+1.15(+5.70%)
Sep 25, 2020	19.86	20.53	19.86	20.17	380,100	+0.01(+0.05%)
Sep 24, 2020	19.88	20.65	19.51	20.16	713,746	+0.26(+1.31%)
Sep 23, 2020	20.43	21.06	19.90	19.90	628,713	-0.46(-2.26%)
Sep 22, 2020	20.70	20.91	20.33	20.36	500,822	-0.25(-1.21%)
Sep 21, 2020	21.22	21.22	20.19	20.61	696,096	-1.09(-5.02%)
Sep 18, 2020	22.41	22.57	21.34	21.70	1,588,700	-0.52(-2.34%)
Sep 17, 2020	22.66	22.67	22.13	22.22	555,317	-0.71(-3.10%)
Sep 16, 2020	23.51	23.55	22.87	22.93	533,235	-0.30(-1.29%)
Sep 15, 2020	23.59	23.99	23.05	23.23	352,579	-0.17(-0.73%)
Sep 14, 2020	23.73	23.73	23.19	23.40	366,992	-0.05(-0.21%)
Sep 11, 2020	23.12	23.57	23.01	23.45	336,700	+0.50(+2.18%)
Sep 10, 2020	23.68	24.04	22.94	22.95	493,652	-0.47(-2.01%)
Sep 09, 2020	23.03	23.72	22.78	23.42	637,825	+0.64(+2.81%)
Sep 08, 2020	23.00	23.39	22.72	22.78	404,526	-0.54(-2.32%)
Sep 04, 2020	23.59	23.68	22.88	23.32	384,400	+0.25(+1.08%)
Sep 03, 2020	24.06	24.22	22.74	23.07	384,501	-0.89(-3.71%)
Sep 02, 2020	23.81	24.04	23.20	23.96	378,704	+0.01(+0.04%)
Sep 01, 2020	22.59	24.00	22.32	23.95	487,737	+1.19(+5.23%)
Aug 31, 2020	23.69	23.69	22.76	22.76	589,541	-0.93(-3.93%)
Aug 28, 2020	23.52	23.89	23.25	23.69	409,700	+0.24(+1.02%)
Aug 27, 2020	23.71	23.75	23.24	23.45	256,174	-0.05(-0.21%)
Aug 26, 2020	23.90	23.99	23.28	23.50	378,840	-0.48(-2.00%)
Aug 25, 2020	24.43	24.60	23.88	23.98	254,031	-0.29(-1.19%)
Aug 24, 2020	24.29	24.55	24.05	24.27	471,769	+0.28(+1.17%)
Aug 21, 2020	23.89	24.23	23.89	23.99	331,600	-0.12(-0.50%)
Aug 20, 2020	23.71	24.18	23.66	24.11	387,941	+0.02(+0.08%)
Aug 19, 2020	24.36	24.60	24.02	24.09	397,111	-0.22(-0.90%)
Aug 18, 2020	24.84	24.89	24.23	24.31	441,149	-0.31(-1.26%)
Aug 17, 2020	25.04	25.24	24.55	24.62	440,818	-0.28(-1.12%)
Aug 14, 2020	24.52	25.10	24.52	24.90	397,200	+0.11(+0.44%)
Aug 13, 2020	24.83	25.24	24.72	24.79	427,217	-0.45(-1.78%)
Aug 12, 2020	25.95	25.95	24.97	25.24	491,598	-0.26(-1.02%)
Aug 11, 2020	25.82	26.18	25.43	25.50	860,077	+0.01(+0.04%)
Aug 10, 2020	24.35	25.94	24.14	25.49	1,094,900	+1.40(+5.81%)
Aug 07, 2020	23.37	24.10	23.24	24.09	406,500	+0.54(+2.29%)
Aug 06, 2020	23.91	23.94	23.38	23.55	574,658	-0.53(-2.20%)
Aug 05, 2020	23.78	24.47	23.51	24.08	811,448	+0.73(+3.13%)
Aug 04, 2020	23.10	23.48	22.93	23.35	535,346	+0.14(+0.60%)
Aug 03, 2020	22.95	23.31	22.67	23.21	715,644	+0.46(+2.02%)
Jul 31, 2020	22.96	23.04	22.16	22.75	965,700	-0.35(-1.52%)
Jul 30, 2020	23.51	23.81	22.80	23.10	861,494	-0.81(-3.39%)
Jul 29, 2020	23.49	24.74	22.35	23.91	1,199,496	-0.24(-0.99%)
Jul 28, 2020	23.94	24.50	23.69	24.15	963,803	-0.12(-0.49%)
Jul 27, 2020	23.55	24.45	23.38	24.27	787,586	+0.77(+3.28%)
Jul 24, 2020	23.12	23.56	22.92	23.50	755,900	+0.27(+1.16%)
Jul 23, 2020	22.50	23.31	22.45	23.23	920,423	+0.61(+2.70%)
Jul 22, 2020	21.99	23.14	21.95	22.62	900,757	+0.45(+2.03%)
Jul 21, 2020	21.50	22.22	21.46	22.17	617,863	+0.89(+4.18%)
Jul 20, 2020	21.19	21.49	20.95	21.28	333,377	-0.07(-0.33%)
Jul 17, 2020	21.61	21.85	21.13	21.35	778,300	-0.22(-1.02%)
Jul 16, 2020	21.14	21.66	20.97	21.57	411,429	+0.16(+0.75%)
Jul 15, 2020	21.16	21.67	20.73	21.41	582,810	+1.03(+5.05%)
Jul 14, 2020	19.27	20.42	19.03	20.38	589,766	+1.28(+6.70%)
Jul 13, 2020	19.04	19.61	18.64	19.10	357,904	+0.35(+1.87%)
Jul 10, 2020	18.37	19.00	18.36	18.75	402,300	+0.53(+2.91%)
Jul 09, 2020	18.94	19.16	18.16	18.22	457,568	-0.84(-4.41%)
Jul 08, 2020	18.89	19.42	18.75	19.06	419,546	+0.06(+0.32%)
Jul 07, 2020	19.80	20.04	18.98	19.00	748,625	-1.14(-5.66%)
Jul 06, 2020	20.45	20.80	19.95	20.14	437,667	+0.14(+0.70%)
Jul 02, 2020	19.73	21.09	19.72	20.00	786,000	+0.98(+5.15%)
Jul 01, 2020	19.93	20.33	18.95	19.02	700,481	-0.78(-3.94%)
Jun 30, 2020	19.70	20.03	19.51	19.80	641,579	-0.18(-0.90%)
Jun 29, 2020	19.14	20.20	19.10	19.98	580,111	+1.30(+6.96%)
Jun 26, 2020	19.25	19.30	18.53	18.68	811,700	-0.68(-3.51%)
Jun 25, 2020	18.62	19.38	18.52	19.36	548,570	+0.55(+2.92%)
Jun 24, 2020	19.66	19.75	18.78	18.81	697,794	-1.28(-6.37%)
Jun 23, 2020	20.49	20.55	19.87	20.09	673,006	+0.16(+0.80%)
Jun 22, 2020	19.87	20.10	19.25	19.93	1,151,600	+0.05(+0.25%)
Jun 19, 2020	20.30	20.38	19.48	19.88	1,150,700	+0.07(+0.35%)
Jun 18, 2020	19.70	20.55	19.65	19.81	584,989	-0.26(-1.30%)
Jun 17, 2020	20.93	20.93	20.04	20.07	720,221	-0.80(-3.83%)
Jun 16, 2020	21.56	21.75	20.68	20.87	505,918	+0.55(+2.71%)
Jun 15, 2020	19.00	20.53	18.81	20.32	1,035,306	+0.33(+1.65%)
Jun 12, 2020	20.58	20.65	19.46	19.99	698,600	+0.58(+2.99%)
Jun 11, 2020	20.17	20.44	19.33	19.41	918,832	-2.01(-9.38%)
Jun 10, 2020	23.00	23.14	21.41	21.42	619,030	-1.58(-6.87%)
Jun 09, 2020	23.12	23.53	22.67	23.00	647,646	-0.84(-3.52%)
Jun 08, 2020	22.96	23.92	22.91	23.84	761,613	+1.38(+6.14%)
Jun 05, 2020	23.21	23.72	22.38	22.46	1,222,900	+0.44(+2.00%)
Jun 04, 2020	21.52	22.30	21.36	22.02	1,170,712	+0.36(+1.66%)
Jun 03, 2020	21.73	22.21	21.64	21.66	813,085	+0.43(+2.03%)
Jun 02, 2020	21.58	21.66	21.17	21.23	596,249	+0.06(+0.28%)
Jun 01, 2020	20.57	21.67	20.34	21.17	800,273	+0.79(+3.88%)
May 29, 2020	20.28	20.69	19.86	20.38	800,300	-0.28(-1.36%)
May 28, 2020	22.02	22.02	20.52	20.66	577,840	-1.17(-5.36%)
May 27, 2020	22.00	22.34	21.28	21.83	805,901	+0.48(+2.25%)
May 26, 2020	20.06	21.47	19.99	21.35	1,184,001	+2.32(+12.19%)
May 22, 2020	19.20	19.20	18.65	19.03	380,300	+0.05(+0.26%)
May 21, 2020	19.10	19.55	18.94	18.98	858,498	-0.26(-1.35%)
May 20, 2020	19.64	20.07	19.15	19.24	715,210	+0.12(+0.63%)
May 19, 2020	19.34	19.80	18.95	19.12	712,294	-0.39(-2.00%)
May 18, 2020	18.67	19.68	18.67	19.51	1,036,647	+1.85(+10.48%)
May 15, 2020	17.47	17.94	17.13	17.66	452,900	+0.14(+0.80%)
May 14, 2020	16.39	17.52	15.72	17.52	990,666	+0.54(+3.18%)
May 13, 2020	17.67	17.86	16.68	16.98	618,155	-0.78(-4.39%)
May 12, 2020	19.12	19.21	17.76	17.76	947,481	-1.27(-6.67%)
May 11, 2020	19.25	19.44	18.53	19.03	733,731	-0.59(-3.01%)
May 08, 2020	18.73	19.75	18.19	19.62	939,800	+1.55(+8.58%)
May 07, 2020	18.77	19.06	17.96	18.07	641,540	-0.30(-1.63%)
May 06, 2020	19.38	19.49	18.31	18.37	726,100	-0.62(-3.26%)
May 05, 2020	19.16	19.96	18.84	18.99	971,771	+0.35(+1.88%)
May 04, 2020	18.93	19.45	18.32	18.64	1,327,973	-0.60(-3.12%)
May 01, 2020	19.49	20.44	19.01	19.24	1,297,200	-1.26(-6.15%)
Apr 30, 2020	20.00	21.92	19.50	20.50	1,450,777	+1.06(+5.45%)
Apr 29, 2020	18.60	19.80	18.28	19.44	1,265,795	+1.45(+8.06%)
Apr 28, 2020	17.93	18.21	17.55	17.99	889,491	+0.69(+3.99%)
Apr 27, 2020	16.37	17.49	16.12	17.30	728,488	+1.09(+6.72%)
Apr 24, 2020	16.03	16.37	15.52	16.21	701,800	+0.34(+2.14%)
Apr 23, 2020	15.31	16.16	15.18	15.87	640,539	+0.78(+5.17%)
Apr 22, 2020	15.44	15.56	14.87	15.09	516,274	+0.04(+0.27%)
Apr 21, 2020	14.82	15.14	14.61	15.05	557,966	-0.20(-1.31%)
Apr 20, 2020	15.25	15.83	15.00	15.25	515,230	-0.55(-3.48%)
Apr 17, 2020	14.73	15.90	14.73	15.80	1,033,400	+1.60(+11.27%)
Apr 16, 2020	14.65	14.94	14.07	14.20	647,397	-0.48(-3.27%)
Apr 15, 2020	14.70	15.17	14.27	14.68	1,203,333	-0.80(-5.17%)
Apr 14, 2020	16.14	16.62	15.31	15.48	601,295	-0.30(-1.90%)
Apr 13, 2020	16.55	16.91	15.39	15.78	706,797	-0.69(-4.19%)
Apr 09, 2020	16.58	17.10	16.00	16.47	1,110,100	+0.58(+3.65%)
Apr 08, 2020	15.59	16.03	14.82	15.89	956,293	+0.98(+6.57%)
Apr 07, 2020	15.48	15.89	14.81	14.91	1,066,721	+0.24(+1.64%)
Apr 06, 2020	13.01	14.88	12.97	14.67	1,125,232	+2.28(+18.40%)
Apr 03, 2020	13.01	13.14	12.09	12.39	1,189,400	-0.70(-5.35%)
Apr 02, 2020	12.13	13.59	12.04	13.09	1,180,053	+0.76(+6.16%)
Apr 01, 2020	12.73	13.26	12.03	12.33	1,088,870	-0.92(-6.94%)
Mar 31, 2020	13.57	14.05	13.13	13.25	1,602,827	-0.33(-2.43%)
Mar 30, 2020	14.77	14.85	13.19	13.58	1,610,590	-1.04(-7.11%)
Mar 27, 2020	14.80	15.36	14.26	14.62	1,406,200	-0.86(-5.56%)
Mar 26, 2020	15.30	16.20	14.98	15.48	2,320,588	+0.26(+1.71%)
Mar 25, 2020	14.16	15.79	13.37	15.22	3,011,590	+1.25(+8.95%)
Mar 24, 2020	13.36	14.16	13.13	13.97	1,205,010	+1.42(+11.31%)
Mar 23, 2020	12.23	12.88	10.94	12.55	1,676,127	+0.36(+2.95%)
Mar 20, 2020	13.26	14.38	12.12	12.19	2,151,700	-1.01(-7.65%)
Mar 19, 2020	11.87	13.59	10.91	13.20	1,277,831	+1.09(+9.00%)
Mar 18, 2020	13.38	14.05	10.93	12.11	1,891,537	-1.36(-10.10%)
Mar 17, 2020	14.60	14.91	13.27	13.47	1,630,155	-0.83(-5.80%)
Mar 16, 2020	14.93	15.41	14.05	14.30	1,819,997	-3.11(-17.86%)
Mar 13, 2020	17.59	17.71	15.78	17.41	1,609,700	+0.83(+5.01%)
Mar 12, 2020	14.35	17.44	14.35	16.58	1,383,297	-0.58(-3.38%)
Mar 11, 2020	17.11	17.58	16.87	17.16	1,464,797	-0.64(-3.60%)
Mar 10, 2020	17.78	17.93	16.76	17.80	1,000,535	+0.90(+5.33%)
Mar 09, 2020	16.66	17.20	15.05	16.90	1,831,978	-1.64(-8.85%)
Mar 06, 2020	18.76	19.62	18.21	18.54	2,031,700	-1.14(-5.79%)
Mar 05, 2020	20.78	20.99	19.62	19.68	1,422,629	-1.95(-9.02%)
Mar 04, 2020	21.76	21.89	21.14	21.63	1,054,958	+0.18(+0.84%)
Mar 03, 2020	22.64	23.09	21.32	21.45	1,342,572	-1.14(-5.05%)
Mar 02, 2020	22.84	22.98	21.84	22.59	1,215,298	-0.10(-0.44%)
Feb 28, 2020	22.00	23.45	21.83	22.69	2,079,200	+0.13(+0.58%)
Feb 27, 2020	21.71	23.24	21.38	22.56	1,366,805	+0.12(+0.53%)
Feb 26, 2020	23.42	23.65	22.41	22.44	980,103	-0.60(-2.60%)
Feb 25, 2020	24.11	24.19	22.90	23.04	1,604,640	-0.89(-3.72%)
Feb 24, 2020	24.44	24.55	23.83	23.93	1,217,616	-1.75(-6.81%)
Feb 21, 2020	25.58	25.72	25.41	25.68	591,600	-0.07(-0.27%)
Feb 20, 2020	24.97	26.00	24.86	25.75	1,631,815	+0.65(+2.59%)
Feb 19, 2020	25.50	25.78	24.97	25.10	1,191,222	-0.55(-2.14%)
Feb 18, 2020	25.43	25.76	25.20	25.65	955,891	+0.05(+0.20%)
Feb 14, 2020	25.66	25.66	25.07	25.60	1,234,500	+0.00(+0.00%)
Feb 13, 2020	25.41	25.77	25.28	25.60	1,135,087	-0.07(-0.27%)
Feb 12, 2020	25.55	26.37	25.55	25.67	1,063,547	+0.50(+1.99%)
Feb 11, 2020	24.54	25.43	24.40	25.17	1,692,776	+0.76(+3.11%)
Feb 10, 2020	24.43	24.87	24.34	24.41	1,041,481	-0.07(-0.29%)
Feb 07, 2020	24.51	25.16	24.05	24.48	2,234,500	-0.28(-1.13%)
Feb 06, 2020	25.17	25.19	24.47	24.76	1,684,824	-0.23(-0.92%)
Feb 05, 2020	23.91	25.20	23.88	24.99	1,784,184	+1.45(+6.16%)
Feb 04, 2020	23.09	23.75	23.00	23.54	1,821,608	+0.98(+4.34%)
Feb 03, 2020	21.99	22.98	21.99	22.56	2,262,482	+0.65(+2.97%)
Jan 31, 2020	22.21	22.48	21.75	21.91	3,349,400	-0.60(-2.67%)
Jan 30, 2020	22.47	22.91	21.49	22.51	3,517,248	-0.81(-3.47%)
Jan 29, 2020	23.46	23.61	22.93	23.32	1,544,202	+0.11(+0.47%)
Jan 28, 2020	23.14	23.36	22.88	23.21	1,032,443	+0.44(+1.93%)
Jan 27, 2020	22.83	22.95	22.50	22.77	2,096,105	-0.56(-2.40%)
Jan 24, 2020	23.96	24.02	23.04	23.33	1,020,200	-0.69(-2.87%)
Jan 23, 2020	23.90	24.06	23.56	24.02	1,219,135	-0.06(-0.25%)
Jan 22, 2020	24.84	24.97	23.95	24.08	1,085,986	-0.58(-2.35%)
Jan 21, 2020	24.72	25.06	24.52	24.66	793,370	-0.40(-1.60%)
Jan 17, 2020	25.42	25.42	24.77	25.06	826,400	-0.13(-0.52%)
Jan 16, 2020	25.56	25.77	25.00	25.19	666,898	-0.15(-0.59%)
Jan 15, 2020	25.28	25.64	25.16	25.34	1,414,091	-0.17(-0.67%)
Jan 14, 2020	25.45	25.79	25.18	25.51	1,687,077	-0.02(-0.08%)
Jan 13, 2020	25.35	25.76	25.11	25.53	1,780,117	+0.13(+0.51%)
Jan 10, 2020	25.52	25.87	25.32	25.40	1,927,000	-0.12(-0.47%)
Jan 09, 2020	26.24	26.39	25.52	25.52	2,534,856	-0.53(-2.03%)
Jan 08, 2020	25.89	26.29	25.76	26.05	2,099,669	+0.01(+0.04%)
Jan 07, 2020	26.04	26.62	25.95	26.04	1,929,893	-0.14(-0.53%)
Jan 06, 2020	26.30	26.77	26.01	26.18	2,258,369	-0.26(-0.98%)
Jan 03, 2020	26.24	27.17	26.11	26.44	16,896,200	-0.20(-0.75%)
Jan 02, 2020	26.33	26.89	25.91	26.64	3,711,172	+0.45(+1.72%)
Dec 31, 2019	25.24	27.18	25.24	26.19	5,504,800	+2.87(+12.31%)
Dec 30, 2019	23.37	23.74	23.31	23.32	1,697,347	-0.12(-0.51%)
Dec 27, 2019	23.37	23.65	23.23	23.44	519,900	+0.05(+0.21%)
Dec 26, 2019	23.73	23.86	23.25	23.39	921,891	-0.34(-1.43%)
Dec 24, 2019	23.58	23.85	23.45	23.73	333,900	+0.26(+1.11%)
Dec 23, 2019	23.55	23.70	23.30	23.47	1,758,445	+0.04(+0.17%)
Dec 20, 2019	23.70	23.88	23.39	23.43	1,757,300	-0.26(-1.10%)
Dec 19, 2019	24.52	24.52	23.65	23.69	656,353	-0.74(-3.03%)
Dec 18, 2019	24.00	24.70	23.64	24.43	1,707,125	+0.49(+2.05%)
Dec 17, 2019	24.40	24.66	23.87	23.94	669,674	-0.52(-2.13%)
Dec 16, 2019	24.67	24.99	24.46	24.46	903,836	+0.12(+0.49%)
Dec 13, 2019	24.71	24.94	24.25	24.34	1,219,900	-0.37(-1.50%)
Dec 12, 2019	23.86	24.79	23.74	24.71	573,170	+0.77(+3.22%)
Dec 11, 2019	23.78	23.99	23.62	23.94	623,237	+0.32(+1.35%)
Dec 10, 2019	23.96	23.96	23.46	23.62	1,958,985	-0.33(-1.38%)
Dec 09, 2019	23.88	24.06	23.75	23.95	782,888	-0.09(-0.37%)
Dec 06, 2019	23.52	24.12	23.52	24.04	1,398,500	+0.92(+3.98%)
Dec 05, 2019	22.93	23.25	22.78	23.12	1,316,716	+0.21(+0.92%)
Dec 04, 2019	23.97	24.03	22.82	22.91	1,847,584	-0.74(-3.13%)
Dec 03, 2019	24.35	24.35	23.63	23.65	1,643,863	-0.93(-3.78%)
Dec 02, 2019	25.22	25.66	24.31	24.58	1,512,478	-0.67(-2.65%)
Nov 29, 2019	25.25	25.60	25.03	25.25	1,147,700	-0.19(-0.75%)
Nov 27, 2019	25.60	25.90	25.30	25.44	1,277,700	+0.00(+0.00%)
Nov 26, 2019	25.50	25.81	25.03	25.44	2,013,666	-0.14(-0.55%)
Nov 25, 2019	25.00	25.80	24.95	25.58	1,032,381	+0.81(+3.27%)
Nov 22, 2019	24.28	25.01	24.17	24.77	958,000	+0.72(+2.99%)
Nov 21, 2019	23.79	24.33	23.60	24.05	995,074	+0.26(+1.09%)
Nov 20, 2019	24.40	24.56	23.73	23.79	931,985	-0.91(-3.68%)
Nov 19, 2019	24.86	24.91	24.10	24.70	765,776	+0.03(+0.12%)
Nov 18, 2019	24.00	24.85	23.88	24.67	1,266,860	+0.48(+1.98%)
Nov 15, 2019	24.90	24.90	23.58	24.19	1,372,100	-0.51(-2.06%)
Nov 14, 2019	24.15	25.31	24.06	24.70	1,416,640	+0.92(+3.87%)
Nov 13, 2019	21.55	24.64	21.55	23.78	2,172,326	+0.34(+1.45%)
Nov 12, 2019	23.87	23.93	23.41	23.44	852,402	-0.28(-1.18%)
Nov 11, 2019	23.50	23.74	23.31	23.72	518,230	-0.05(-0.21%)
Nov 08, 2019	23.54	23.79	23.26	23.77	631,200	+0.27(+1.15%)
Nov 07, 2019	23.63	23.79	23.35	23.50	903,607	+0.01(+0.04%)
Nov 06, 2019	23.71	23.86	23.31	23.49	452,747	-0.27(-1.14%)
Nov 05, 2019	23.93	24.33	23.66	23.76	1,077,865	+0.02(+0.08%)
Nov 04, 2019	23.21	24.01	22.94	23.74	664,620	+0.92(+4.03%)
Nov 01, 2019	22.26	23.00	22.26	22.82	601,900	+0.79(+3.59%)
Oct 31, 2019	22.81	23.04	21.94	22.03	727,264	-1.00(-4.34%)
Oct 30, 2019	23.10	23.12	22.68	23.03	777,480	-0.01(-0.04%)
Oct 29, 2019	22.90	23.17	22.63	23.04	570,358	+0.08(+0.35%)
Oct 28, 2019	23.27	23.50	22.95	22.96	761,299	-0.08(-0.35%)
Oct 25, 2019	22.62	23.06	22.49	23.04	1,252,700	+0.44(+1.95%)
Oct 24, 2019	22.46	22.64	22.05	22.60	470,137	+0.15(+0.67%)
Oct 23, 2019	22.39	22.46	21.95	22.45	616,546	-0.03(-0.13%)
Oct 22, 2019	21.52	22.64	21.46	22.48	1,369,973	+0.87(+4.03%)
Oct 21, 2019	20.80	21.81	20.80	21.61	2,225,562	+1.26(+6.19%)
Oct 18, 2019	19.78	20.44	19.78	20.35	1,373,800	+0.36(+1.80%)
Oct 17, 2019	19.39	20.05	19.17	19.99	1,087,167	+0.71(+3.68%)
Oct 16, 2019	19.12	19.64	18.98	19.28	722,142	+0.20(+1.05%)
Oct 15, 2019	18.68	19.30	18.64	19.08	1,242,004	+0.31(+1.65%)
Oct 14, 2019	18.25	18.89	18.25	18.77	723,739	+0.35(+1.90%)
Oct 11, 2019	18.33	19.30	18.14	18.42	880,600	+0.90(+5.14%)
Oct 10, 2019	17.24	17.87	17.01	17.52	701,079	+0.46(+2.70%)
Oct 09, 2019	16.93	17.29	16.73	17.06	933,147	+0.34(+2.03%)
Oct 08, 2019	16.89	17.24	16.50	16.72	1,175,181	-0.48(-2.79%)
Oct 07, 2019	17.20	17.55	17.07	17.20	992,442	-0.16(-0.92%)
Oct 04, 2019	16.95	17.37	16.88	17.36	722,900	+0.52(+3.09%)
Oct 03, 2019	17.13	17.23	16.65	16.84	1,588,079	-0.49(-2.83%)
Oct 02, 2019	17.37	17.51	16.90	17.33	1,233,718	-0.53(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.