Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.68	11.19	10.60	11.13	890,058	+0.56(+5.30%)
Sep 29, 2016	10.92	10.95	10.56	10.57	449,278	-0.31(-2.85%)
Sep 28, 2016	10.61	10.90	10.60	10.88	349,766	+0.28(+2.64%)
Sep 27, 2016	10.53	10.62	10.42	10.60	327,901	+0.04(+0.38%)
Sep 26, 2016	10.70	10.72	10.55	10.56	502,883	-0.24(-2.22%)
Sep 23, 2016	11.02	11.13	10.78	10.80	546,754	-0.31(-2.79%)
Sep 22, 2016	11.00	11.25	10.91	11.11	315,076	+0.25(+2.30%)
Sep 21, 2016	10.65	10.90	10.65	10.86	409,642	+0.26(+2.45%)
Sep 20, 2016	10.83	10.84	10.59	10.60	320,922	-0.16(-1.49%)
Sep 19, 2016	10.79	10.89	10.65	10.76	574,243	+0.04(+0.37%)
Sep 16, 2016	10.66	10.83	10.56	10.72	929,555	-0.02(-0.19%)
Sep 15, 2016	10.60	10.84	10.60	10.74	449,275	+0.12(+1.13%)
Sep 14, 2016	10.59	10.71	10.35	10.62	599,708	+0.02(+0.19%)
Sep 13, 2016	10.70	10.85	10.45	10.60	529,692	-0.35(-3.20%)
Sep 12, 2016	10.51	10.98	10.46	10.95	660,561	+0.29(+2.72%)
Sep 09, 2016	11.14	11.14	10.58	10.66	898,714	-0.52(-4.65%)
Sep 08, 2016	11.25	11.28	11.08	11.18	657,726	-0.11(-0.97%)
Sep 07, 2016	11.15	11.39	11.12	11.29	391,244	+0.10(+0.89%)
Sep 06, 2016	11.21	11.35	11.07	11.19	469,569	+0.02(+0.18%)
Sep 02, 2016	11.04	11.17	11.17	11.17	450,100	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.