Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.61	13.63	13.63	13.63	1,006,300	+0.07(+0.52%)
Aug 28, 2014	13.54	13.64	13.42	13.56	1,424,729	-0.11(-0.80%)
Aug 27, 2014	13.90	13.95	13.63	13.67	844,856	-0.19(-1.37%)
Aug 26, 2014	13.86	13.96	13.77	13.86	1,120,554	+0.00(+0.00%)
Aug 25, 2014	13.96	14.00	13.84	13.86	917,043	-0.03(-0.22%)
Aug 22, 2014	13.90	13.90	13.71	13.89	924,362	-0.04(-0.29%)
Aug 21, 2014	13.98	14.08	13.82	13.93	1,319,146	-0.13(-0.92%)
Aug 20, 2014	14.04	14.22	13.93	14.06	1,275,089	-0.03(-0.21%)
Aug 19, 2014	13.94	14.17	13.88	14.09	1,040,087	+0.18(+1.29%)
Aug 18, 2014	13.75	13.97	13.70	13.91	750,553	+0.34(+2.51%)
Aug 15, 2014	13.69	13.93	13.49	13.57	1,505,992	-0.10(-0.73%)
Aug 14, 2014	13.63	13.73	13.56	13.67	953,556	+0.05(+0.37%)
Aug 13, 2014	13.38	13.77	13.38	13.62	2,196,177	+0.18(+1.34%)
Aug 12, 2014	13.28	13.49	13.23	13.44	1,394,210	+0.14(+1.05%)
Aug 11, 2014	12.99	13.35	12.94	13.30	2,026,346	+0.39(+3.02%)
Aug 08, 2014	12.61	12.91	12.54	12.91	905,177	+0.32(+2.54%)
Aug 07, 2014	12.93	12.96	12.51	12.59	1,476,010	-0.25(-1.95%)
Aug 06, 2014	12.76	12.99	12.70	12.84	1,002,849	-0.05(-0.39%)
Aug 05, 2014	12.83	13.10	12.73	12.89	1,563,047	+0.02(+0.16%)
Aug 04, 2014	12.77	12.94	12.62	12.87	1,331,368	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.