Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.020	8.140	7.910	8.060	596,974	+0.04(+0.50%)
Mar 30, 2016	8.200	8.250	7.915	8.020	605,955	-0.05(-0.62%)
Mar 29, 2016	7.430	8.130	7.360	8.070	1,121,948	+0.62(+8.32%)
Mar 28, 2016	7.470	7.620	7.290	7.450	613,246	-0.10(-1.32%)
Mar 24, 2016	7.440	7.550	7.550	7.550	575,600	+0.10(+1.34%)
Mar 23, 2016	7.770	7.860	7.440	7.450	671,999	-0.38(-4.85%)
Mar 22, 2016	7.750	7.920	7.669	7.830	659,718	-0.06(-0.76%)
Mar 21, 2016	8.150	8.189	7.835	7.890	731,859	-0.15(-1.87%)
Mar 18, 2016	8.030	8.270	7.890	8.040	1,505,279	+0.10(+1.26%)
Mar 17, 2016	7.790	8.035	7.690	7.940	1,750,410	+0.11(+1.40%)
Mar 16, 2016	7.460	7.830	7.370	7.830	748,005	+0.34(+4.54%)
Mar 15, 2016	7.580	7.630	7.350	7.490	925,124	-0.21(-2.73%)
Mar 14, 2016	7.620	7.830	7.530	7.700	793,056	+0.06(+0.79%)
Mar 11, 2016	7.260	7.690	7.250	7.640	1,191,931	+0.39(+5.38%)
Mar 10, 2016	7.640	7.730	7.060	7.250	1,347,713	-0.45(-5.84%)
Mar 09, 2016	7.490	7.740	7.470	7.700	1,003,874	+0.21(+2.80%)
Mar 08, 2016	8.090	8.210	7.480	7.490	1,249,407	-0.75(-9.10%)
Mar 07, 2016	8.050	8.340	7.990	8.240	1,019,182	+0.18(+2.23%)
Mar 04, 2016	8.040	8.090	7.740	8.060	1,980,432	-0.01(-0.12%)
Mar 03, 2016	7.760	8.150	7.670	8.070	1,408,217	+0.33(+4.26%)
Mar 02, 2016	7.670	7.780	7.495	7.740	1,084,196	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.