Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	13.57	14.05	13.13	13.25	1,602,827	-0.33(-2.43%)
Mar 30, 2020	14.77	14.85	13.19	13.58	1,610,590	-1.04(-7.11%)
Mar 27, 2020	14.80	15.36	14.26	14.62	1,406,200	-0.86(-5.56%)
Mar 26, 2020	15.30	16.20	14.98	15.48	2,320,588	+0.26(+1.71%)
Mar 25, 2020	14.16	15.79	13.37	15.22	3,011,590	+1.25(+8.95%)
Mar 24, 2020	13.36	14.16	13.13	13.97	1,205,010	+1.42(+11.31%)
Mar 23, 2020	12.23	12.88	10.94	12.55	1,676,127	+0.36(+2.95%)
Mar 20, 2020	13.26	14.38	12.12	12.19	2,151,700	-1.01(-7.65%)
Mar 19, 2020	11.87	13.59	10.91	13.20	1,277,831	+1.09(+9.00%)
Mar 18, 2020	13.38	14.05	10.93	12.11	1,891,537	-1.36(-10.10%)
Mar 17, 2020	14.60	14.91	13.27	13.47	1,630,155	-0.83(-5.80%)
Mar 16, 2020	14.93	15.41	14.05	14.30	1,819,997	-3.11(-17.86%)
Mar 13, 2020	17.59	17.71	15.78	17.41	1,609,700	+0.83(+5.01%)
Mar 12, 2020	14.35	17.44	14.35	16.58	1,383,297	-0.58(-3.38%)
Mar 11, 2020	17.11	17.58	16.87	17.16	1,464,797	-0.64(-3.60%)
Mar 10, 2020	17.78	17.93	16.76	17.80	1,000,535	+0.90(+5.33%)
Mar 09, 2020	16.66	17.20	15.05	16.90	1,831,978	-1.64(-8.85%)
Mar 06, 2020	18.76	19.62	18.21	18.54	2,031,700	-1.14(-5.79%)
Mar 05, 2020	20.78	20.99	19.62	19.68	1,422,629	-1.95(-9.02%)
Mar 04, 2020	21.76	21.89	21.14	21.63	1,054,958	+0.18(+0.84%)
Mar 03, 2020	22.64	23.09	21.32	21.45	1,342,572	-1.14(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.