Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.350	5.350	5.270	5.320	1,429,774	-0.03(-0.56%)
Dec 29, 2011	5.350	5.380	5.260	5.350	3,358,977	+0.06(+1.13%)
Dec 28, 2011	5.780	5.790	5.290	5.290	1,627,887	-0.49(-8.48%)
Dec 27, 2011	5.730	5.810	5.620	5.780	1,129,951	+0.00(+0.00%)
Dec 23, 2011	5.760	5.860	5.710	5.780	1,150,091	+0.49(+9.26%)
Dec 21, 2011	5.450	5.450	5.100	5.290	1,383,303	-0.18(-3.29%)
Dec 20, 2011	5.220	5.520	5.200	5.470	2,021,996	+0.45(+8.96%)
Dec 19, 2011	5.350	5.430	5.000	5.020	1,463,968	-0.28(-5.28%)
Dec 16, 2011	5.340	5.510	5.265	5.300	1,617,551	+0.00(+0.00%)
Dec 15, 2011	5.270	5.340	5.170	5.300	1,315,191	+0.17(+3.31%)
Dec 14, 2011	5.270	5.300	5.030	5.130	1,848,576	-0.24(-4.47%)
Dec 13, 2011	5.620	5.750	5.370	5.370	1,473,370	-0.19(-3.42%)
Dec 12, 2011	5.610	5.610	4.990	5.560	3,835,546	-0.18(-3.14%)
Dec 09, 2011	5.570	5.790	5.520	5.740	1,424,414	+0.23(+4.17%)
Dec 08, 2011	5.900	5.970	5.490	5.510	2,379,551	-0.48(-8.01%)
Dec 07, 2011	5.870	6.060	5.750	5.990	1,234,002	+0.01(+0.17%)
Dec 06, 2011	6.130	6.130	5.850	5.980	1,806,722	-0.16(-2.61%)
Dec 05, 2011	6.390	6.390	6.080	6.140	2,425,030	-0.08(-1.29%)
Dec 02, 2011	6.330	6.470	6.200	6.220	2,579,521	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.