Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.16	11.21	10.85	10.85	2,119,898	-0.31(-2.78%)
Sep 29, 2014	11.27	11.36	11.07	11.16	1,348,982	-0.25(-2.19%)
Sep 26, 2014	11.49	11.56	11.35	11.41	1,471,918	-0.06(-0.52%)
Sep 25, 2014	11.62	11.63	11.31	11.47	1,937,332	-0.22(-1.88%)
Sep 24, 2014	11.72	11.75	11.49	11.69	1,913,019	-0.02(-0.17%)
Sep 23, 2014	12.12	12.15	11.65	11.71	3,388,912	-0.52(-4.25%)
Sep 22, 2014	12.83	12.83	12.18	12.23	2,114,888	-0.50(-3.93%)
Sep 19, 2014	13.33	13.33	12.72	12.73	1,841,410	-0.58(-4.36%)
Sep 18, 2014	13.38	13.44	13.28	13.31	1,047,597	-0.01(-0.08%)
Sep 17, 2014	13.39	13.49	13.16	13.32	1,389,664	-0.07(-0.52%)
Sep 16, 2014	13.14	13.43	13.05	13.39	1,401,565	+0.23(+1.75%)
Sep 15, 2014	13.21	13.24	12.94	13.16	1,763,084	-0.05(-0.38%)
Sep 12, 2014	13.50	13.52	13.18	13.21	1,173,791	-0.32(-2.37%)
Sep 11, 2014	13.45	13.56	13.21	13.53	1,848,798	-0.01(-0.07%)
Sep 10, 2014	13.83	13.85	13.44	13.54	2,044,645	-0.30(-2.17%)
Sep 09, 2014	13.99	14.05	13.83	13.84	1,551,311	-0.14(-1.00%)
Sep 08, 2014	13.90	14.19	13.85	13.98	1,030,154	+0.03(+0.22%)
Sep 05, 2014	13.94	13.97	13.75	13.95	1,127,574	+0.04(+0.29%)
Sep 04, 2014	13.75	14.13	13.75	13.91	2,802,397	+0.18(+1.31%)
Sep 03, 2014	13.90	13.97	13.69	13.73	1,144,963	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.