Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.87	12.98	12.61	12.65	1,220,453	-0.26(-2.01%)
Aug 28, 2015	12.92	13.19	12.82	12.91	939,646	-0.01(-0.08%)
Aug 27, 2015	12.59	13.00	12.49	12.92	1,177,265	+0.52(+4.19%)
Aug 26, 2015	12.80	12.80	12.09	12.40	1,538,585	-0.06(-0.48%)
Aug 25, 2015	12.79	12.83	12.45	12.46	1,318,544	+0.14(+1.14%)
Aug 24, 2015	12.27	12.95	12.07	12.32	1,333,290	-0.38(-2.99%)
Aug 21, 2015	12.82	12.96	12.31	12.70	1,533,788	-0.32(-2.46%)
Aug 20, 2015	13.60	13.60	13.01	13.02	1,477,288	-0.63(-4.62%)
Aug 19, 2015	13.66	13.78	13.44	13.65	928,305	-0.19(-1.37%)
Aug 18, 2015	13.91	13.93	13.76	13.84	533,245	-0.05(-0.36%)
Aug 17, 2015	13.87	13.96	13.73	13.89	912,394	-0.06(-0.43%)
Aug 14, 2015	13.65	14.12	13.64	13.95	1,311,573	+0.32(+2.35%)
Aug 13, 2015	13.72	13.85	13.57	13.63	837,423	-0.12(-0.87%)
Aug 12, 2015	13.66	13.75	13.46	13.75	747,351	-0.06(-0.43%)
Aug 11, 2015	13.77	13.84	13.65	13.81	872,536	-0.06(-0.43%)
Aug 10, 2015	13.86	13.94	13.79	13.87	1,298,620	+0.06(+0.43%)
Aug 07, 2015	13.72	13.99	13.72	13.81	929,355	-0.04(-0.29%)
Aug 06, 2015	13.97	13.97	13.74	13.85	839,134	-0.08(-0.57%)
Aug 05, 2015	14.00	14.17	13.89	13.93	483,074	+0.01(+0.07%)
Aug 04, 2015	13.89	14.04	13.70	13.92	978,577	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.