FinancialContent is the trusted provider of stock market information to the media industry.
7-10 Year Treasury Bear -1X Direxion (NY: TYNS)
26.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Jul 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 19, 2019 26.66 26.66 26.66 26.66 0 +0.05(+0.19%)
Jul 18, 2019 26.61 26.61 26.61 26.61 0 -0.07(-0.27%)
Jul 17, 2019 26.69 26.69 26.69 26.69 0 -0.13(-0.48%)
Jul 16, 2019 26.81 26.81 26.81 26.81 0 +0.06(+0.24%)
Jul 15, 2019 26.75 26.75 26.75 26.75 0 -0.04(-0.16%)
Jul 12, 2019 26.79 26.79 26.79 26.79 0 -0.03(-0.11%)
Jul 11, 2019 26.82 26.82 26.82 26.82 0 +0.13(+0.49%)
Jul 10, 2019 26.67 26.69 26.67 26.69 100 -0.02(-0.07%)
Jul 09, 2019 26.71 26.71 26.71 26.71 0 +0.03(+0.12%)
Jul 08, 2019 26.68 26.68 26.68 26.68 2 +0.03(+0.10%)
Jul 05, 2019 26.65 26.65 26.65 26.65 100 +0.18(+0.68%)
Jul 03, 2019 26.47 26.47 26.47 26.47 100 -0.05(-0.18%)
Jul 02, 2019 26.52 26.52 26.52 26.52 2 -0.09(-0.35%)
Jul 01, 2019 26.59 26.61 26.59 26.61 104 +0.05(+0.19%)
Jun 28, 2019 26.56 26.56 26.56 26.56 100 -0.01(-0.04%)
Jun 27, 2019 26.57 26.57 26.57 26.57 0 -0.08(-0.30%)
Jun 26, 2019 26.65 26.65 26.65 26.65 0 +0.12(+0.43%)
Jun 25, 2019 26.54 26.54 26.54 26.54 0 -0.19(-0.71%)
Jun 24, 2019 26.73 26.73 26.73 26.73 0 -0.09(-0.32%)
Jun 21, 2019 26.82 26.82 26.82 26.82 0 +0.12(+0.43%)
Jun 20, 2019 26.62 26.70 26.62 26.70 683 -0.03(-0.13%)
Jun 19, 2019 26.73 26.73 26.73 26.73 0 -0.07(-0.28%)
Jun 18, 2019 26.76 26.81 26.76 26.81 113 -0.04(-0.15%)
Jun 17, 2019 26.85 26.85 26.85 26.85 0 +0.01(+0.02%)
Jun 14, 2019 26.85 26.85 26.84 26.84 300 -0.02(-0.07%)
Jun 13, 2019 26.87 26.87 26.86 26.86 500 -0.06(-0.22%)
Jun 12, 2019 26.92 26.92 26.92 26.92 0 -0.07(-0.25%)
Jun 11, 2019 26.99 26.99 26.99 26.99 0 +0.01(+0.03%)
Jun 10, 2019 26.98 26.98 26.98 26.98 1 +0.13(+0.48%)
Jun 07, 2019 26.85 26.85 26.85 26.85 0 -0.09(-0.35%)
Jun 06, 2019 26.95 26.95 26.95 26.95 267 +0.01(+0.05%)
Jun 05, 2019 26.93 26.93 26.93 26.93 0 -0.01(-0.02%)
Jun 04, 2019 26.94 26.94 26.94 26.94 1 +0.10(+0.36%)
Jun 03, 2019 26.84 26.84 26.84 26.84 0 -0.12(-0.45%)
May 31, 2019 26.98 26.98 26.96 26.96 300 -0.17(-0.64%)
May 30, 2019 27.21 27.21 27.14 27.14 100 -0.09(-0.34%)
May 29, 2019 27.23 27.23 27.23 27.23 1 -0.00(-0.01%)
May 28, 2019 27.23 27.23 27.23 27.23 0 -0.10(-0.37%)
May 24, 2019 27.33 27.33 27.33 27.33 0 +0.02(+0.07%)
May 23, 2019 27.31 27.31 27.31 27.31 1 -0.16(-0.58%)
May 22, 2019 27.48 27.48 27.48 27.48 0 -0.08(-0.31%)
May 21, 2019 27.56 27.56 27.56 27.56 0 +0.03(+0.12%)
May 20, 2019 27.52 27.52 27.52 27.52 0 +0.05(+0.18%)
May 17, 2019 27.47 27.47 27.47 27.47 0 -0.00(-0.00%)
May 16, 2019 27.49 27.49 27.48 27.48 500 +0.05(+0.19%)
May 15, 2019 27.42 27.42 27.42 27.42 0 -0.09(-0.33%)
May 14, 2019 27.51 27.51 27.51 27.51 0 +0.03(+0.11%)
May 13, 2019 27.47 27.48 27.47 27.48 354 -0.12(-0.45%)
May 10, 2019 27.54 27.61 27.54 27.61 100 +0.02(+0.08%)
May 09, 2019 27.58 27.58 27.58 27.58 0 -0.07(-0.25%)
May 08, 2019 27.65 27.65 27.65 27.65 10 +0.06(+0.21%)
May 07, 2019 27.60 27.60 27.60 27.60 27 -0.09(-0.34%)
May 06, 2019 27.69 27.69 27.69 27.69 0 -0.06(-0.23%)
May 03, 2019 27.76 27.76 27.76 27.76 0 -0.03(-0.11%)
May 02, 2019 27.73 27.78 27.73 27.78 390 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.