FinancialContent is the trusted provider of stock market information to the media industry.
Apollo Global Management Llc C (NY: APO)
40.06 USD  -0.82 (-2.01%)
Official Closing Price  /  Updated: 6:30 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 20, 2019 40.85 41.25 39.76 40.06 6,852,300 -0.82(-2.01%)
Sep 19, 2019 40.71 41.07 40.62 40.88 5,499,828 +0.18(+0.44%)
Sep 18, 2019 40.50 41.08 40.03 40.70 4,887,229 +0.07(+0.17%)
Sep 17, 2019 40.48 41.01 40.33 40.63 1,865,884 +0.07(+0.17%)
Sep 16, 2019 39.94 40.79 39.58 40.56 2,761,517 +0.38(+0.95%)
Sep 13, 2019 40.85 40.86 40.00 40.18 2,265,800 -0.40(-0.99%)
Sep 12, 2019 40.86 41.51 40.21 40.58 3,321,899 +0.28(+0.69%)
Sep 11, 2019 39.80 40.52 39.65 40.30 3,960,842 +0.57(+1.43%)
Sep 10, 2019 40.80 41.79 39.42 39.73 3,379,315 -1.23(-3.00%)
Sep 09, 2019 40.79 41.05 40.10 40.96 4,468,265 +0.28(+0.69%)
Sep 06, 2019 40.95 40.98 39.97 40.68 6,492,300 -0.27(-0.66%)
Sep 05, 2019 40.49 41.31 39.51 40.95 13,893,903 +2.09(+5.38%)
Sep 04, 2019 37.52 39.09 37.45 38.86 3,717,243 +1.96(+5.31%)
Sep 03, 2019 37.41 37.65 35.91 36.90 2,023,667 -0.83(-2.20%)
Aug 30, 2019 37.81 38.12 37.23 37.73 887,100 +0.29(+0.77%)
Aug 29, 2019 37.35 38.09 37.24 37.44 1,367,216 +0.33(+0.89%)
Aug 28, 2019 36.48 37.30 36.28 37.11 1,428,558 +0.51(+1.39%)
Aug 27, 2019 36.46 37.16 36.36 36.60 2,162,886 +0.31(+0.85%)
Aug 26, 2019 36.35 36.49 35.65 36.29 1,874,984 +0.54(+1.51%)
Aug 23, 2019 36.46 36.71 35.58 35.75 2,085,100 -0.81(-2.22%)
Aug 22, 2019 35.80 37.24 35.76 36.56 3,399,769 +1.01(+2.84%)
Aug 21, 2019 35.10 35.82 34.88 35.55 2,244,237 +0.75(+2.16%)
Aug 20, 2019 33.72 35.01 33.50 34.80 3,080,513 +1.14(+3.39%)
Aug 19, 2019 33.00 34.49 32.99 33.66 3,994,062 +1.66(+5.19%)
Aug 16, 2019 31.32 32.59 31.29 32.00 1,630,100 +0.89(+2.86%)
Aug 15, 2019 31.68 31.96 31.05 31.11 1,492,953 -1.01(-3.14%)
Aug 14, 2019 32.89 33.02 31.79 32.12 1,920,545 -1.47(-4.38%)
Aug 13, 2019 32.89 34.44 32.77 33.59 1,564,231 +0.52(+1.57%)
Aug 12, 2019 32.53 33.11 32.08 33.07 793,266 +0.23(+0.70%)
Aug 09, 2019 34.00 34.00 32.48 32.84 1,451,800 -1.16(-3.41%)
Aug 08, 2019 34.01 34.94 33.59 34.00 2,286,953 +0.12(+0.35%)
Aug 07, 2019 32.45 34.07 31.77 33.88 1,981,410 +0.62(+1.86%)
Aug 06, 2019 31.78 33.43 31.78 33.26 1,982,254 +1.83(+5.82%)
Aug 05, 2019 31.40 31.61 30.06 31.43 2,142,825 -0.10(-0.32%)
Aug 02, 2019 31.69 31.69 30.51 31.53 2,071,400 -0.12(-0.38%)
Aug 01, 2019 33.16 33.77 31.50 31.65 4,376,681 -1.35(-4.09%)
Jul 31, 2019 34.95 35.49 32.70 33.00 4,031,991 -2.05(-5.85%)
Jul 30, 2019 35.08 35.19 34.24 35.05 1,429,781 -0.27(-0.76%)
Jul 29, 2019 36.10 36.10 34.87 35.32 1,220,067 -0.82(-2.27%)
Jul 26, 2019 36.02 36.43 35.79 36.14 1,285,300 +0.09(+0.25%)
Jul 25, 2019 36.24 36.25 35.57 36.05 740,136 -0.05(-0.14%)
Jul 24, 2019 34.94 36.11 34.94 36.10 1,328,005 +0.93(+2.64%)
Jul 23, 2019 35.25 35.29 34.53 35.17 1,016,693 +0.02(+0.06%)
Jul 22, 2019 34.25 35.15 33.79 35.15 1,420,276 +0.92(+2.69%)
Jul 19, 2019 34.27 35.12 34.08 34.23 1,203,300 -0.02(-0.06%)
Jul 18, 2019 34.89 35.02 33.53 34.25 2,876,047 -0.69(-1.97%)
Jul 17, 2019 35.32 35.42 34.64 34.94 1,033,244 -0.64(-1.80%)
Jul 16, 2019 35.42 35.87 35.25 35.58 1,256,501 +0.20(+0.57%)
Jul 15, 2019 35.82 35.94 35.35 35.38 870,256 -0.43(-1.20%)
Jul 12, 2019 35.87 36.17 35.49 35.81 915,500 -0.05(-0.14%)
Jul 11, 2019 36.00 36.41 35.48 35.86 3,227,461 +0.00(+0.00%)
Jul 10, 2019 36.00 36.00 35.11 35.86 1,580,426 +0.11(+0.31%)
Jul 09, 2019 34.87 35.87 34.72 35.75 1,708,060 +0.60(+1.71%)
Jul 08, 2019 35.40 35.42 34.62 35.15 1,228,760 -0.63(-1.76%)
Jul 05, 2019 35.06 36.00 34.94 35.78 933,100 +0.12(+0.34%)
Jul 03, 2019 35.71 35.90 35.24 35.66 1,487,400 -0.03(-0.08%)
Jul 02, 2019 35.25 36.17 35.01 35.69 2,594,724 +0.41(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.