Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	72.38	72.61	71.83	72.04	759,546	-0.02(-0.02%)
Oct 30, 2018	70.99	72.15	70.99	72.06	1,378,825	+1.18(+1.66%)
Oct 29, 2018	71.12	71.71	70.12	70.88	1,413,265	+0.27(+0.38%)
Oct 26, 2018	71.16	71.18	70.11	70.61	1,594,247	-0.87(-1.22%)
Oct 25, 2018	71.25	71.90	70.75	71.48	894,970	+0.24(+0.34%)
Oct 24, 2018	72.11	72.42	71.12	71.24	1,045,669	-0.85(-1.17%)
Oct 23, 2018	71.73	72.40	71.33	72.08	911,704	-0.28(-0.38%)
Oct 22, 2018	72.87	72.88	72.10	72.36	402,237	-0.48(-0.66%)
Oct 19, 2018	72.47	73.13	72.42	72.84	1,212,768	+0.53(+0.73%)
Oct 18, 2018	72.50	72.88	71.92	72.31	826,756	-0.26(-0.36%)
Oct 17, 2018	72.09	72.69	71.81	72.57	722,810	+0.42(+0.58%)
Oct 16, 2018	71.58	72.25	71.35	72.16	503,018	+0.81(+1.13%)
Oct 15, 2018	71.36	71.96	71.35	71.35	614,569	-0.11(-0.15%)
Oct 12, 2018	71.68	71.69	70.69	71.46	1,010,476	+0.34(+0.48%)
Oct 11, 2018	73.14	73.31	70.75	71.12	2,281,508	-2.20(-3.00%)
Oct 10, 2018	74.74	74.79	73.25	73.31	1,103,795	-1.44(-1.93%)
Oct 09, 2018	74.57	74.96	74.35	74.75	4,160,276	+0.10(+0.13%)
Oct 08, 2018	74.09	74.72	74.08	74.65	478,761	+0.41(+0.55%)
Oct 05, 2018	74.15	74.43	74.01	74.25	471,318	+0.10(+0.13%)
Oct 04, 2018	74.05	74.22	73.71	74.15	439,021	-0.09(-0.12%)
Oct 03, 2018	74.70	74.87	74.16	74.24	377,591	-0.18(-0.24%)
Oct 02, 2018	74.08	74.51	74.02	74.42	475,423	+0.35(+0.47%)
Oct 01, 2018	73.86	74.23	73.86	74.07	385,903	+0.40(+0.54%)
Sep 28, 2018	73.54	73.83	73.47	73.67	338,832	+0.06(+0.08%)
Sep 27, 2018	73.47	74.00	73.47	73.61	311,968	+0.09(+0.12%)
Sep 26, 2018	73.90	74.14	73.47	73.52	361,139	-0.30(-0.41%)
Sep 25, 2018	74.33	74.39	73.75	73.82	351,995	-0.29(-0.39%)
Sep 24, 2018	74.50	74.69	74.07	74.11	268,130	-0.47(-0.63%)
Sep 21, 2018	74.44	74.68	74.36	74.58	271,743	+0.43(+0.58%)
Sep 20, 2018	73.81	74.17	73.76	74.15	235,786	+0.57(+0.78%)
Sep 19, 2018	73.86	73.98	73.53	73.58	313,148	-0.29(-0.39%)
Sep 18, 2018	73.82	74.05	73.62	73.87	320,412	+0.10(+0.14%)
Sep 17, 2018	73.61	73.90	73.56	73.77	230,084	+0.17(+0.23%)
Sep 14, 2018	73.56	73.64	73.23	73.60	474,560	+0.05(+0.07%)
Sep 13, 2018	73.51	73.57	73.23	73.55	268,000	+0.19(+0.25%)
Sep 12, 2018	73.01	73.55	72.94	73.36	576,750	+0.49(+0.68%)
Sep 11, 2018	72.75	73.05	72.66	72.87	225,240	+0.06(+0.08%)
Sep 10, 2018	72.91	73.29	72.81	72.82	200,719	+0.21(+0.29%)
Sep 07, 2018	72.39	72.69	72.23	72.61	286,868	+0.01(+0.01%)
Sep 06, 2018	72.62	72.71	72.34	72.60	410,239	-0.06(-0.08%)
Sep 05, 2018	71.84	72.67	71.79	72.65	546,337	+0.68(+0.94%)
Sep 04, 2018	72.08	72.21	71.82	71.98	692,126	-0.15(-0.21%)
Aug 31, 2018		72.13	72.13	72.13	0	-0.16(-0.22%)
Aug 30, 2018	72.41	72.58	72.17	72.29	402,727	-0.23(-0.32%)
Aug 29, 2018	72.40	72.62	72.27	72.53	261,259	+0.19(+0.27%)
Aug 28, 2018	72.60	72.61	72.27	72.33	289,268	-0.19(-0.27%)
Aug 27, 2018	72.60	72.69	72.34	72.53	259,139	+0.15(+0.21%)
Aug 24, 2018	72.16	72.41	72.10	72.37	185,708	+0.29(+0.40%)
Aug 23, 2018	72.13	72.28	71.98	72.08	218,812	-0.11(-0.16%)
Aug 22, 2018	72.44	72.54	72.19	72.19	206,848	-0.31(-0.43%)
Aug 21, 2018	72.71	72.76	72.46	72.51	207,458	-0.14(-0.19%)
Aug 20, 2018	72.44	72.69	72.44	72.65	300,144	+0.31(+0.42%)
Aug 17, 2018	71.86	72.50	71.86	72.34	326,910	+0.44(+0.61%)
Aug 16, 2018	71.33	71.98	71.33	71.90	252,762	+0.89(+1.25%)
Aug 15, 2018	70.85	71.09	70.55	71.02	337,207	-0.02(-0.02%)
Aug 14, 2018	71.01	71.23	71.00	71.03	259,382	+0.12(+0.17%)
Aug 13, 2018	71.18	71.29	70.80	70.91	246,409	-0.23(-0.33%)
Aug 10, 2018	71.23	71.34	70.92	71.15	274,967	-0.23(-0.32%)
Aug 09, 2018	71.61	71.61	71.32	71.37	254,097	-0.17(-0.24%)
Aug 08, 2018	71.65	71.65	71.45	71.54	384,310	-0.10(-0.14%)
Aug 07, 2018	71.62	71.70	71.39	71.64	232,203	+0.15(+0.20%)
Aug 06, 2018	71.32	71.69	71.15	71.49	236,492	+0.15(+0.21%)
Aug 03, 2018	70.74	71.36	70.74	71.34	195,006	+0.55(+0.77%)
Aug 02, 2018	70.50	70.90	70.48	70.79	221,921	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.