Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	72.91	73.20	72.85	73.04	341,743	+0.06(+0.08%)
Sep 27, 2018	72.84	73.37	72.84	72.99	314,648	+0.09(+0.12%)
Sep 26, 2018	73.27	73.51	72.85	72.90	364,241	-0.30(-0.41%)
Sep 25, 2018	73.70	73.75	73.12	73.20	355,018	-0.29(-0.39%)
Sep 24, 2018	73.87	74.05	73.44	73.48	270,433	-0.46(-0.63%)
Sep 21, 2018	73.81	74.04	73.73	73.95	274,078	+0.42(+0.58%)
Sep 20, 2018	73.18	73.54	73.13	73.52	237,811	+0.57(+0.78%)
Sep 19, 2018	73.23	73.35	72.90	72.96	315,838	-0.29(-0.39%)
Sep 18, 2018	73.20	73.42	73.00	73.24	323,164	+0.10(+0.14%)
Sep 17, 2018	72.99	73.28	72.93	73.14	232,061	+0.17(+0.23%)
Sep 14, 2018	72.93	73.01	72.60	72.97	478,636	+0.05(+0.07%)
Sep 13, 2018	72.88	72.94	72.60	72.92	270,302	+0.18(+0.25%)
Sep 12, 2018	72.39	72.92	72.32	72.74	581,704	+0.49(+0.68%)
Sep 11, 2018	72.13	72.42	72.04	72.25	227,174	+0.06(+0.08%)
Sep 10, 2018	72.29	72.67	72.19	72.20	202,443	+0.21(+0.29%)
Sep 07, 2018	71.77	72.08	71.62	71.99	289,332	+0.01(+0.01%)
Sep 06, 2018	72.00	72.09	71.72	71.98	413,762	-0.06(-0.08%)
Sep 05, 2018	71.23	72.05	71.18	72.04	551,030	+0.67(+0.94%)
Sep 04, 2018	71.47	71.60	71.20	71.36	698,071	-0.15(-0.21%)
Aug 31, 2018		71.52	71.52	71.52	0	-0.16(-0.22%)
Aug 30, 2018	71.80	71.96	71.56	71.68	406,187	-0.23(-0.32%)
Aug 29, 2018	71.79	72.00	71.65	71.91	263,503	+0.19(+0.27%)
Aug 28, 2018	71.98	72.00	71.65	71.72	291,753	-0.19(-0.27%)
Aug 27, 2018	71.98	72.08	71.72	71.91	261,365	+0.15(+0.21%)
Aug 24, 2018	71.55	71.80	71.48	71.76	187,303	+0.29(+0.40%)
Aug 23, 2018	71.52	71.66	71.36	71.47	220,691	-0.11(-0.16%)
Aug 22, 2018	71.83	71.92	71.58	71.58	208,625	-0.31(-0.43%)
Aug 21, 2018	72.09	72.14	71.84	71.89	209,240	-0.14(-0.19%)
Aug 20, 2018	71.82	72.08	71.82	72.03	302,722	+0.30(+0.42%)
Aug 17, 2018	71.25	71.88	71.25	71.72	329,718	+0.43(+0.61%)
Aug 16, 2018	70.72	71.37	70.72	71.29	254,933	+0.88(+1.25%)
Aug 15, 2018	70.24	70.48	69.95	70.41	340,104	-0.02(-0.02%)
Aug 14, 2018	70.40	70.62	70.39	70.43	261,610	+0.12(+0.17%)
Aug 13, 2018	70.57	70.68	70.19	70.31	248,525	-0.23(-0.33%)
Aug 10, 2018	70.63	70.73	70.32	70.54	277,329	-0.22(-0.32%)
Aug 09, 2018	71.00	71.00	70.72	70.76	256,280	-0.17(-0.24%)
Aug 08, 2018	71.04	71.04	70.84	70.93	387,611	-0.10(-0.14%)
Aug 07, 2018	71.01	71.09	70.78	71.03	234,197	+0.14(+0.20%)
Aug 06, 2018	70.71	71.08	70.55	70.88	238,524	+0.15(+0.21%)
Aug 03, 2018	70.14	70.75	70.14	70.73	196,681	+0.54(+0.77%)
Aug 02, 2018	69.90	70.29	69.88	70.19	223,827	+0.01(+0.01%)
Aug 01, 2018	70.38	70.38	70.08	70.18	313,185	-0.46(-0.66%)
Jul 31, 2018	70.42	70.74	70.40	70.64	263,172	+0.36(+0.51%)
Jul 30, 2018	69.99	70.39	69.98	70.28	278,748	+0.38(+0.55%)
Jul 27, 2018	69.41	70.15	69.41	69.90	264,700	+0.14(+0.19%)
Jul 26, 2018	69.63	69.98	69.58	69.76	223,492	+0.29(+0.41%)
Jul 25, 2018	69.23	69.57	69.10	69.48	295,191	+0.26(+0.38%)
Jul 24, 2018	68.57	69.22	68.57	69.21	375,778	+0.74(+1.09%)
Jul 23, 2018	68.58	68.64	68.33	68.47	201,354	-0.10(-0.15%)
Jul 20, 2018	68.50	68.64	68.45	68.57	221,734	-0.13(-0.19%)
Jul 19, 2018	68.76	68.92	68.67	68.70	385,284	-0.18(-0.27%)
Jul 18, 2018	68.86	68.92	68.68	68.88	410,922	-0.13(-0.19%)
Jul 17, 2018	68.82	69.15	68.80	69.01	226,173	+0.30(+0.44%)
Jul 16, 2018	68.72	68.80	68.57	68.71	200,223	-0.14(-0.21%)
Jul 13, 2018	68.80	69.00	68.73	68.85	243,885	-0.10(-0.14%)
Jul 12, 2018	68.96	69.04	68.79	68.95	318,760	+0.12(+0.17%)
Jul 11, 2018	69.18	69.23	68.78	68.83	322,794	-0.63(-0.91%)
Jul 10, 2018	69.03	69.51	69.02	69.46	431,331	+0.70(+1.01%)
Jul 09, 2018	68.95	69.06	68.70	68.76	356,275	-0.03(-0.05%)
Jul 06, 2018	68.48	68.94	68.48	68.80	246,267	+0.27(+0.40%)
Jul 05, 2018	68.28	68.56	68.07	68.52	611,850	+0.50(+0.73%)
Jul 03, 2018		68.03	68.03	68.03	0	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.