Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.15	53.93	53.11	53.92	594,036	+0.92(+1.74%)
Jan 28, 2016	52.91	53.08	52.44	53.00	456,403	+0.49(+0.94%)
Jan 27, 2016	52.39	53.22	52.12	52.50	605,495	-0.06(-0.11%)
Jan 26, 2016	51.81	52.58	51.78	52.56	530,381	+1.02(+1.98%)
Jan 25, 2016	52.03	52.20	51.51	51.54	315,179	-0.61(-1.17%)
Jan 22, 2016	52.11	52.17	51.66	52.15	587,033	+0.92(+1.79%)
Jan 21, 2016	50.95	51.55	50.50	51.23	594,147	+0.42(+0.82%)
Jan 20, 2016	51.04	51.32	49.88	50.82	1,500,944	-0.92(-1.79%)
Jan 19, 2016	52.04	52.11	51.33	51.74	1,355,838	+0.15(+0.30%)
Jan 15, 2016	51.29	51.59	51.59	51.59	1,794,196	-0.95(-1.82%)
Jan 14, 2016	51.74	52.85	51.66	52.54	709,220	+1.02(+1.98%)
Jan 13, 2016	52.40	52.56	51.44	51.52	568,400	-0.65(-1.25%)
Jan 12, 2016	52.28	52.33	51.56	52.17	649,986	+0.29(+0.55%)
Jan 11, 2016	52.00	52.07	51.40	51.89	575,193	+0.16(+0.31%)
Jan 08, 2016	52.49	52.60	51.64	51.73	490,263	-0.58(-1.11%)
Jan 07, 2016	52.30	52.99	52.15	52.31	927,690	-0.86(-1.61%)
Jan 06, 2016	53.09	53.36	52.86	53.16	851,210	-0.55(-1.02%)
Jan 05, 2016	53.50	53.80	53.19	53.71	839,384	+0.36(+0.67%)
Jan 04, 2016	53.20	53.35	52.73	53.35	706,773	-0.51(-0.94%)
Dec 31, 2015	54.21	53.86	53.86	53.86	279,542	-0.48(-0.89%)
Dec 30, 2015	54.56	54.62	54.31	54.35	506,919	-0.35(-0.64%)
Dec 29, 2015	54.63	54.76	54.58	54.70	665,887	+0.43(+0.78%)
Dec 28, 2015	54.18	54.29	54.03	54.27	384,071	-0.15(-0.28%)
Dec 24, 2015	54.62	54.43	54.43	54.43	102,766	-0.20(-0.37%)
Dec 23, 2015	54.15	54.65	54.02	54.63	490,679	+0.86(+1.61%)
Dec 22, 2015	53.52	53.85	53.23	53.76	947,544	+0.47(+0.89%)
Dec 21, 2015	53.36	53.40	52.89	53.29	1,409,175	+0.28(+0.52%)
Dec 18, 2015	53.62	53.70	53.01	53.01	558,900	-0.84(-1.57%)
Dec 17, 2015	54.65	54.71	53.86	53.86	412,319	-0.72(-1.32%)
Dec 16, 2015	54.12	54.66	53.92	54.58	508,903	+0.70(+1.31%)
Dec 15, 2015	53.45	54.08	53.44	53.87	409,110	+0.84(+1.58%)
Dec 14, 2015	52.52	53.06	52.27	53.04	418,835	+0.53(+1.01%)
Dec 11, 2015	52.80	52.97	52.45	52.50	651,570	-0.81(-1.53%)
Dec 10, 2015	53.25	53.73	53.21	53.32	994,107	+0.10(+0.19%)
Dec 09, 2015	53.15	54.05	52.96	53.22	371,647	-0.13(-0.25%)
Dec 08, 2015	53.38	53.64	53.13	53.35	354,703	-0.48(-0.89%)
Dec 07, 2015	53.83	53.90	53.48	53.83	328,857	-0.28(-0.52%)
Dec 04, 2015	53.20	54.17	53.20	54.11	395,022	+0.87(+1.64%)
Dec 03, 2015	54.01	54.01	53.05	53.24	484,274	-0.67(-1.24%)
Dec 02, 2015	54.52	54.58	53.83	53.91	372,197	-0.62(-1.15%)
Dec 01, 2015	54.24	54.55	54.21	54.53	1,023,980	+0.49(+0.90%)
Nov 30, 2015	54.16	54.29	54.01	54.05	401,813	-0.07(-0.13%)
Nov 27, 2015	53.99	54.15	53.97	54.12	161,230	+0.07(+0.13%)
Nov 25, 2015	54.00	54.05	54.05	54.05	453,000	-0.03(-0.05%)
Nov 24, 2015	53.62	54.23	53.62	54.07	882,295	+0.23(+0.42%)
Nov 23, 2015	53.85	54.00	53.71	53.85	245,849	-0.01(-0.03%)
Nov 20, 2015	54.21	54.36	53.80	53.86	256,144	-0.13(-0.24%)
Nov 19, 2015	53.81	54.09	53.81	53.99	249,563	+0.16(+0.30%)
Nov 18, 2015	53.45	53.89	53.30	53.83	270,736	+0.48(+0.90%)
Nov 17, 2015	53.49	53.78	53.21	53.36	275,821	-0.12(-0.23%)
Nov 16, 2015	52.46	53.49	52.46	53.48	308,521	+1.00(+1.91%)
Nov 13, 2015	52.90	53.04	52.47	52.48	662,394	-0.57(-1.07%)
Nov 12, 2015	53.50	53.56	53.01	53.04	270,333	-0.78(-1.44%)
Nov 11, 2015	53.96	54.04	53.78	53.82	178,609	-0.01(-0.01%)
Nov 10, 2015	53.67	53.89	53.59	53.83	456,239	+0.10(+0.19%)
Nov 09, 2015	54.07	54.07	53.54	53.73	941,291	-0.53(-0.98%)
Nov 06, 2015	54.50	54.50	53.79	54.26	205,253	-0.49(-0.90%)
Nov 05, 2015	55.08	55.11	54.63	54.75	220,866	-0.42(-0.76%)
Nov 04, 2015	55.55	55.56	55.07	55.17	375,311	-0.27(-0.49%)
Nov 03, 2015	55.22	55.59	55.10	55.44	321,558	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.