Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.60	72.64	72.03	72.40	572,541	-0.07(-0.10%)
Jan 30, 2018	72.90	73.16	72.47	72.47	609,061	-0.76(-1.04%)
Jan 29, 2018	73.51	73.67	73.19	73.23	419,120	-0.71(-0.97%)
Jan 26, 2018	73.20	73.95	73.20	73.95	358,576	+1.03(+1.41%)
Jan 25, 2018	73.15	73.15	72.77	72.92	389,753	-0.09(-0.12%)
Jan 24, 2018	73.13	73.27	72.73	73.00	792,176	+0.06(+0.08%)
Jan 23, 2018	73.01	73.04	72.80	72.95	431,741	-0.07(-0.10%)
Jan 22, 2018	72.29	73.01	72.28	73.02	408,623	+0.74(+1.02%)
Jan 19, 2018	72.20	72.31	71.96	72.28	502,837	+0.18(+0.25%)
Jan 18, 2018	72.27	72.45	72.04	72.10	679,705	-0.19(-0.26%)
Jan 17, 2018	71.76	72.48	71.76	72.29	386,069	+0.73(+1.02%)
Jan 16, 2018	71.95	71.99	71.38	71.56	499,047	-0.03(-0.04%)
Jan 12, 2018		71.59	71.59	71.59	0	+0.22(+0.31%)
Jan 11, 2018	71.19	71.45	71.08	71.37	656,570	+0.36(+0.51%)
Jan 10, 2018				71.01	341,907	-0.21(-0.30%)
Jan 09, 2018	71.47	71.63	71.19	71.22	386,422	-0.19(-0.26%)
Jan 08, 2018	71.20	71.46	71.15	71.41	312,428	+0.16(+0.22%)
Jan 05, 2018	71.29	71.34	70.94	71.25	297,045	+0.13(+0.19%)
Jan 04, 2018	70.87	71.28	70.78	71.12	423,390	+0.25(+0.35%)
Jan 03, 2018	70.85	70.89	70.71	70.87	336,717	-0.02(-0.03%)
Jan 02, 2018	70.88	70.93	70.68	70.89	515,387	+0.13(+0.19%)
Dec 29, 2017		70.76	70.76	70.76	0	-0.13(-0.19%)
Dec 28, 2017	70.88	70.94	70.75	70.89	176,782	+0.10(+0.14%)
Dec 27, 2017	70.84	70.91	70.70	70.79	228,213	+0.06(+0.08%)
Dec 26, 2017	70.81	70.95	70.61	70.74	384,570	-0.02(-0.02%)
Dec 22, 2017	70.70	70.89	70.68	70.75	217,195	+0.03(+0.04%)
Dec 21, 2017	70.58	70.91	70.37	70.72	390,892	+0.31(+0.43%)
Dec 20, 2017	70.56	70.59	70.30	70.41	271,305	+0.00(+0.00%)
Dec 19, 2017	70.79	70.83	70.39	70.41	343,255	-0.24(-0.34%)
Dec 18, 2017	70.68	71.02	70.62	70.65	1,075,737	+0.29(+0.41%)
Dec 15, 2017	70.16	70.50	70.09	70.36	260,783	+0.54(+0.77%)
Dec 14, 2017	70.15	70.19	69.83	69.83	292,307	-0.37(-0.52%)
Dec 13, 2017	70.14	70.36	70.07	70.19	276,959	+0.10(+0.14%)
Dec 12, 2017	69.85	70.19	69.77	70.09	392,047	+0.30(+0.42%)
Dec 11, 2017	69.52	69.81	69.45	69.80	435,110	+0.26(+0.38%)
Dec 08, 2017	69.24	69.53	69.14	69.53	209,326	+0.36(+0.52%)
Dec 07, 2017	69.18	69.27	69.03	69.17	263,726	-0.02(-0.03%)
Dec 06, 2017	69.27	69.42	69.12	69.20	305,643	-0.17(-0.25%)
Dec 05, 2017	69.82	69.93	69.31	69.37	289,543	-0.42(-0.60%)
Dec 04, 2017	69.72	70.12	69.69	69.79	501,925	+0.45(+0.65%)
Dec 01, 2017	69.19	69.46	68.70	69.34	398,130	+0.17(+0.25%)
Nov 30, 2017	68.85	69.46	68.84	69.17	759,798	+0.47(+0.69%)
Nov 29, 2017	68.23	68.76	68.19	68.69	251,357	+0.51(+0.74%)
Nov 28, 2017	67.51	68.20	67.51	68.19	227,249	+0.78(+1.15%)
Nov 27, 2017	67.37	67.47	67.35	67.41	280,667	+0.02(+0.03%)
Nov 24, 2017	67.44	67.44	67.35	67.38	87,522	+0.09(+0.14%)
Nov 22, 2017	67.24	67.36	67.19	67.29	182,533	+0.05(+0.08%)
Nov 21, 2017	67.17	67.35	67.14	67.24	344,033	+0.26(+0.38%)
Nov 20, 2017	66.87	67.08	66.85	66.98	178,634	+0.12(+0.19%)
Nov 17, 2017	66.85	67.05	66.85	66.85	230,939	-0.21(-0.31%)
Nov 16, 2017	66.75	67.19	66.73	67.06	526,714	+0.64(+0.96%)
Nov 15, 2017	66.71	66.76	66.41	66.43	285,906	-0.47(-0.70%)
Nov 14, 2017	66.79	66.93	66.54	66.89	568,360	-0.03(-0.05%)
Nov 13, 2017	66.78	67.01	66.78	66.92	205,343	+0.07(+0.10%)
Nov 10, 2017	66.84	66.89	66.64	66.85	215,796	-0.03(-0.05%)
Nov 09, 2017	66.68	66.93	66.55	66.89	479,071	-0.02(-0.03%)
Nov 08, 2017	66.68	66.92	66.60	66.91	317,718	+0.16(+0.24%)
Nov 07, 2017	66.54	66.75	66.52	66.75	276,484	+0.16(+0.23%)
Nov 06, 2017	66.62	66.65	66.40	66.59	286,113	-0.20(-0.30%)
Nov 03, 2017	66.75	66.83	66.67	66.79	268,289	+0.03(+0.05%)
Nov 02, 2017	66.92	66.99	66.51	66.76	425,380	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.