Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.95	68.97	67.61	67.61	636,346	-0.86(-1.26%)
Feb 27, 2018	69.45	69.82	68.47	68.47	615,311	-0.93(-1.33%)
Feb 26, 2018	68.77	69.43	68.76	69.40	385,049	+0.90(+1.32%)
Feb 23, 2018	67.72	68.50	67.67	68.50	324,526	+1.08(+1.61%)
Feb 22, 2018			67.26	67.42	518,794	+0.07(+0.10%)
Feb 21, 2018	68.09	68.50	67.34	67.34	432,477	-0.66(-0.97%)
Feb 20, 2018	68.58	68.72	67.88	68.00	290,173	-0.82(-1.19%)
Feb 16, 2018		68.82	68.82	68.82	0	+0.18(+0.26%)
Feb 15, 2018	68.26	68.64	67.87	68.64	460,804	+0.80(+1.18%)
Feb 14, 2018	67.31	67.95	67.04	67.84	521,026	+0.18(+0.27%)
Feb 13, 2018	67.21	67.79	66.95	67.66	986,073	+0.24(+0.36%)
Feb 12, 2018	67.20	67.81	66.88	67.42	766,135	+0.78(+1.18%)
Feb 09, 2018	66.62	67.07	64.90	66.63	1,618,230	+0.68(+1.02%)
Feb 08, 2018	67.91	67.91	65.96	65.96	967,882	-1.89(-2.79%)
Feb 07, 2018	68.04	69.06	67.85	67.85	848,617	-0.28(-0.41%)
Feb 06, 2018	66.59	68.29	66.11	68.13	1,426,532	-0.31(-0.46%)
Feb 05, 2018	70.14	70.50	67.40	68.44	1,453,254	-2.33(-3.29%)
Feb 02, 2018	71.99	72.05	70.70	70.78	937,640	-1.82(-2.51%)
Feb 01, 2018	72.27	72.72	72.27	72.60	591,201	+0.20(+0.27%)
Jan 31, 2018	72.60	72.64	72.03	72.40	572,541	-0.07(-0.10%)
Jan 30, 2018	72.90	73.16	72.47	72.47	609,061	-0.76(-1.04%)
Jan 29, 2018	73.51	73.67	73.19	73.23	419,120	-0.71(-0.97%)
Jan 26, 2018	73.20	73.95	73.20	73.95	358,576	+1.03(+1.41%)
Jan 25, 2018	73.15	73.15	72.77	72.92	389,753	-0.09(-0.12%)
Jan 24, 2018	73.13	73.27	72.73	73.00	792,176	+0.06(+0.08%)
Jan 23, 2018	73.01	73.04	72.80	72.95	431,741	-0.07(-0.10%)
Jan 22, 2018	72.29	73.01	72.28	73.02	408,623	+0.74(+1.02%)
Jan 19, 2018	72.20	72.31	71.96	72.28	502,837	+0.18(+0.25%)
Jan 18, 2018	72.27	72.45	72.04	72.10	679,705	-0.19(-0.26%)
Jan 17, 2018	71.76	72.48	71.76	72.29	386,069	+0.73(+1.02%)
Jan 16, 2018	71.95	71.99	71.38	71.56	499,047	-0.03(-0.04%)
Jan 12, 2018		71.59	71.59	71.59	0	+0.22(+0.31%)
Jan 11, 2018	71.19	71.45	71.08	71.37	656,570	+0.36(+0.51%)
Jan 10, 2018				71.01	341,907	-0.21(-0.30%)
Jan 09, 2018	71.47	71.63	71.19	71.22	386,422	-0.19(-0.26%)
Jan 08, 2018	71.20	71.46	71.15	71.41	312,428	+0.16(+0.22%)
Jan 05, 2018	71.29	71.34	70.94	71.25	297,045	+0.13(+0.19%)
Jan 04, 2018	70.87	71.28	70.78	71.12	423,390	+0.25(+0.35%)
Jan 03, 2018	70.85	70.89	70.71	70.87	336,717	-0.02(-0.03%)
Jan 02, 2018	70.88	70.93	70.68	70.89	515,387	+0.13(+0.19%)
Dec 29, 2017		70.76	70.76	70.76	0	-0.13(-0.19%)
Dec 28, 2017	70.88	70.94	70.75	70.89	176,782	+0.10(+0.14%)
Dec 27, 2017	70.84	70.91	70.70	70.79	228,213	+0.06(+0.08%)
Dec 26, 2017	70.81	70.95	70.61	70.74	384,570	-0.02(-0.02%)
Dec 22, 2017	70.70	70.89	70.68	70.75	217,195	+0.03(+0.04%)
Dec 21, 2017	70.58	70.91	70.37	70.72	390,892	+0.31(+0.43%)
Dec 20, 2017	70.56	70.59	70.30	70.41	271,305	+0.00(+0.00%)
Dec 19, 2017	70.79	70.83	70.39	70.41	343,255	-0.24(-0.34%)
Dec 18, 2017	70.68	71.02	70.62	70.65	1,075,737	+0.29(+0.41%)
Dec 15, 2017	70.16	70.50	70.09	70.36	260,783	+0.54(+0.77%)
Dec 14, 2017	70.15	70.19	69.83	69.83	292,307	-0.37(-0.52%)
Dec 13, 2017	70.14	70.36	70.07	70.19	276,959	+0.10(+0.14%)
Dec 12, 2017	69.85	70.19	69.77	70.09	392,047	+0.30(+0.42%)
Dec 11, 2017	69.52	69.81	69.45	69.80	435,110	+0.26(+0.38%)
Dec 08, 2017	69.24	69.53	69.14	69.53	209,326	+0.36(+0.52%)
Dec 07, 2017	69.18	69.27	69.03	69.17	263,726	-0.02(-0.03%)
Dec 06, 2017	69.27	69.42	69.12	69.20	305,643	-0.17(-0.25%)
Dec 05, 2017	69.82	69.93	69.31	69.37	289,543	-0.42(-0.60%)
Dec 04, 2017	69.72	70.12	69.69	69.79	501,925	+0.45(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.