Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	64.22	64.38	64.08	64.15	503,442	+0.08(+0.12%)
Jun 29, 2017	64.54	64.58	63.85	64.08	506,135	-0.64(-0.99%)
Jun 28, 2017	64.76	64.89	64.68	64.72	474,319	+0.17(+0.26%)
Jun 27, 2017	64.95	64.97	64.55	64.55	472,733	-0.55(-0.84%)
Jun 26, 2017	65.14	65.28	65.06	65.10	298,455	+0.05(+0.08%)
Jun 23, 2017	64.92	65.10	64.85	65.04	238,773	+0.15(+0.24%)
Jun 22, 2017	65.01	65.11	64.87	64.89	204,419	-0.10(-0.15%)
Jun 21, 2017	65.30	65.30	64.85	64.99	246,759	-0.34(-0.52%)
Jun 20, 2017	65.54	65.54	65.32	65.32	447,546	-0.34(-0.52%)
Jun 19, 2017	65.62	65.68	65.50	65.67	465,994	+0.12(+0.19%)
Jun 16, 2017	65.24	65.55	65.10	65.55	1,354,300	+0.24(+0.38%)
Jun 15, 2017	64.97	65.31	64.90	65.30	274,135	+0.13(+0.20%)
Jun 14, 2017	65.25	65.32	65.01	65.17	278,300	+0.02(+0.02%)
Jun 13, 2017	65.22	65.22	65.01	65.16	362,603	-0.02(-0.02%)
Jun 12, 2017	65.03	65.40	65.02	65.17	1,676,796	+0.19(+0.29%)
Jun 09, 2017	64.59	65.00	64.58	64.98	377,786	+0.40(+0.62%)
Jun 08, 2017	64.70	64.77	64.44	64.58	483,960	-0.19(-0.30%)
Jun 07, 2017	64.80	64.88	64.59	64.77	548,325	-0.05(-0.08%)
Jun 06, 2017	64.77	64.93	64.71	64.83	439,009	-0.05(-0.08%)
Jun 05, 2017	64.80	64.91	64.73	64.88	780,317	+0.03(+0.05%)
Jun 02, 2017	64.99	64.99	64.77	64.85	248,549	-0.05(-0.08%)
Jun 01, 2017	64.62	64.90	64.47	64.90	338,240	+0.32(+0.50%)
May 31, 2017	64.48	64.68	64.48	64.58	431,639	+0.16(+0.25%)
May 30, 2017	64.18	64.50	64.18	64.42	228,056	+0.11(+0.17%)
May 26, 2017	64.31	64.35	64.25	64.31	222,134	-0.02(-0.02%)
May 25, 2017	64.18	64.41	64.14	64.33	324,732	+0.28(+0.44%)
May 24, 2017	64.04	64.12	63.93	64.05	230,694	+0.08(+0.12%)
May 23, 2017	63.96	64.10	63.91	63.97	1,248,631	+0.08(+0.13%)
May 22, 2017	63.66	63.92	63.66	63.89	309,055	+0.28(+0.43%)
May 19, 2017	63.36	63.69	63.28	63.61	335,879	+0.39(+0.62%)
May 18, 2017	63.04	63.44	62.92	63.22	459,656	-0.02(-0.02%)
May 17, 2017	63.51	63.66	63.19	63.24	655,408	-0.58(-0.91%)
May 16, 2017	63.95	64.04	63.76	63.82	518,125	-0.10(-0.16%)
May 15, 2017	63.73	63.94	63.67	63.92	356,202	+0.38(+0.60%)
May 12, 2017	63.57	63.61	63.47	63.53	609,325	-0.08(-0.13%)
May 11, 2017	63.63	63.66	63.38	63.62	3,304,404	+0.00(+0.00%)
May 10, 2017	63.60	63.71	63.53	63.62	297,691	+0.04(+0.06%)
May 09, 2017	63.88	63.89	63.47	63.58	323,852	-0.28(-0.43%)
May 08, 2017	63.82	63.90	63.74	63.86	559,342	+0.04(+0.06%)
May 05, 2017	63.52	63.82	63.50	63.82	246,118	+0.31(+0.49%)
May 04, 2017	63.63	63.63	63.30	63.50	624,866	-0.10(-0.16%)
May 03, 2017	63.53	63.68	63.39	63.60	452,207	+0.02(+0.04%)
May 02, 2017	63.51	63.60	63.47	63.58	819,221	+0.05(+0.08%)
May 01, 2017	63.74	63.76	63.50	63.53	422,147	-0.18(-0.29%)
Apr 28, 2017	63.87	63.94	63.66	63.71	268,099	-0.19(-0.30%)
Apr 27, 2017	63.99	64.05	63.83	63.90	377,573	-0.08(-0.13%)
Apr 26, 2017	64.02	64.25	63.94	63.99	299,403	-0.11(-0.17%)
Apr 25, 2017	64.02	64.21	63.99	64.09	443,348	+0.20(+0.31%)
Apr 24, 2017	63.85	63.99	63.74	63.89	877,266	+0.45(+0.71%)
Apr 21, 2017	63.50	63.59	63.33	63.44	390,603	-0.21(-0.34%)
Apr 20, 2017	63.45	63.82	63.37	63.66	1,510,315	+0.05(+0.08%)
Apr 19, 2017	63.98	64.00	63.53	63.60	350,492	-0.36(-0.56%)
Apr 18, 2017	63.87	64.05	63.81	63.96	468,726	-0.08(-0.13%)
Apr 17, 2017	63.83	64.05	63.83	64.05	302,532	+0.28(+0.43%)
Apr 13, 2017	64.15	64.16	63.75	63.77	425,332	-0.47(-0.74%)
Apr 12, 2017	64.11	64.26	64.05	64.25	392,862	+0.10(+0.15%)
Apr 11, 2017	64.12	64.15	63.80	64.15	337,982	+0.03(+0.05%)
Apr 10, 2017	64.27	64.38	64.04	64.12	314,585	-0.05(-0.07%)
Apr 07, 2017	64.19	64.35	64.13	64.16	245,619	+0.03(+0.05%)
Apr 06, 2017	64.19	64.31	64.10	64.13	349,584	-0.08(-0.13%)
Apr 05, 2017	64.52	64.80	64.17	64.22	719,691	-0.12(-0.19%)
Apr 04, 2017	64.05	64.35	63.99	64.34	483,210	+0.18(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.