Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		67.51	67.51	67.51	0	+0.54(+0.80%)
Mar 28, 2018	66.92	67.49	66.92	66.97	695,653	+0.29(+0.43%)
Mar 27, 2018	66.90	67.58	66.37	66.69	636,200	-0.14(-0.20%)
Mar 26, 2018	66.43	66.88	65.97	66.82	518,036	+1.10(+1.68%)
Mar 23, 2018	67.05	67.25	65.65	65.72	654,842	-1.18(-1.77%)
Mar 22, 2018	67.69	67.84	66.81	66.90	747,426	-1.14(-1.67%)
Mar 21, 2018	68.15	68.71	67.95	68.04	406,124	-0.11(-0.16%)
Mar 20, 2018	68.49	68.64	68.01	68.15	357,333	-0.17(-0.25%)
Mar 19, 2018	69.03	69.09	68.02	68.32	436,889	-0.79(-1.15%)
Mar 16, 2018	69.07	69.49	69.07	69.11	271,744	+0.04(+0.06%)
Mar 15, 2018	69.19	69.44	68.96	69.07	405,603	-0.02(-0.03%)
Mar 14, 2018	69.83	69.83	68.94	69.10	253,409	-0.47(-0.68%)
Mar 13, 2018	70.01	70.26	69.37	69.57	330,921	-0.11(-0.16%)
Mar 12, 2018	69.82	70.10	69.57	69.68	310,948	-0.06(-0.09%)
Mar 09, 2018	69.37	69.75	69.24	69.75	327,745	+0.73(+1.06%)
Mar 08, 2018	68.74	69.02	68.58	69.02	295,629	+0.39(+0.57%)
Mar 07, 2018		68.74	68.13	68.63	231,331	-0.22(-0.32%)
Mar 06, 2018	68.99	69.01	68.54	68.85	287,853	+0.05(+0.07%)
Mar 05, 2018	67.82	68.95	67.79	68.80	1,253,510	+0.67(+0.99%)
Mar 02, 2018	67.37	68.26	67.36	68.13	375,191	+0.43(+0.63%)
Mar 01, 2018	68.17	68.83	67.34	67.70	1,137,520	-0.48(-0.71%)
Feb 28, 2018	69.54	69.56	68.19	68.19	630,973	-0.87(-1.26%)
Feb 27, 2018	70.04	70.41	69.06	69.06	610,115	-0.93(-1.33%)
Feb 26, 2018	69.36	70.02	69.34	69.99	381,798	+0.91(+1.32%)
Feb 23, 2018	68.30	69.08	68.24	69.08	321,786	+1.09(+1.61%)
Feb 22, 2018			67.83	67.99	514,413	+0.07(+0.10%)
Feb 21, 2018	68.67	69.08	67.91	67.92	428,825	-0.66(-0.97%)
Feb 20, 2018	69.16	69.30	68.46	68.58	287,723	-0.82(-1.19%)
Feb 16, 2018		69.41	69.41	69.41	0	+0.18(+0.26%)
Feb 15, 2018	68.84	69.22	68.45	69.22	456,913	+0.81(+1.18%)
Feb 14, 2018	67.89	68.53	67.61	68.42	516,626	+0.18(+0.27%)
Feb 13, 2018	67.78	68.37	67.52	68.23	977,747	+0.25(+0.36%)
Feb 12, 2018	67.77	68.39	67.45	67.99	759,666	+0.79(+1.18%)
Feb 09, 2018	67.19	67.64	65.45	67.20	1,604,567	+0.68(+1.02%)
Feb 08, 2018	68.49	68.49	66.52	66.52	959,709	-1.91(-2.79%)
Feb 07, 2018	68.62	69.64	68.42	68.42	841,452	-0.28(-0.41%)
Feb 06, 2018	67.16	68.87	66.68	68.71	1,414,487	-0.32(-0.46%)
Feb 05, 2018	70.74	71.10	67.98	69.03	1,440,984	-2.35(-3.29%)
Feb 02, 2018	72.60	72.67	71.31	71.38	929,722	-1.84(-2.51%)
Feb 01, 2018	72.88	73.34	72.88	73.21	586,209	+0.20(+0.27%)
Jan 31, 2018	73.21	73.25	72.64	73.02	567,707	-0.07(-0.10%)
Jan 30, 2018	73.52	73.78	73.09	73.09	603,918	-0.77(-1.04%)
Jan 29, 2018	74.13	74.30	73.82	73.86	415,581	-0.72(-0.97%)
Jan 26, 2018	73.82	74.58	73.82	74.58	355,548	+1.04(+1.41%)
Jan 25, 2018	73.77	73.77	73.39	73.54	386,462	-0.09(-0.12%)
Jan 24, 2018	73.75	73.90	73.35	73.63	785,487	+0.06(+0.08%)
Jan 23, 2018	73.63	73.66	73.42	73.57	428,095	-0.07(-0.10%)
Jan 22, 2018	72.91	73.63	72.90	73.64	405,173	+0.74(+1.02%)
Jan 19, 2018	72.82	72.92	72.57	72.90	498,591	+0.18(+0.25%)
Jan 18, 2018	72.89	73.07	72.65	72.72	673,966	-0.19(-0.26%)
Jan 17, 2018	72.38	73.10	72.37	72.91	382,809	+0.74(+1.02%)
Jan 16, 2018	72.57	72.60	71.99	72.17	494,833	-0.03(-0.04%)
Jan 12, 2018		72.20	72.20	72.20	0	+0.22(+0.31%)
Jan 11, 2018	71.80	72.06	71.69	71.98	651,026	+0.36(+0.51%)
Jan 10, 2018				71.62	339,020	-0.21(-0.30%)
Jan 09, 2018	72.07	72.24	71.80	71.83	383,159	-0.19(-0.26%)
Jan 08, 2018	71.81	72.07	71.76	72.02	309,790	+0.16(+0.22%)
Jan 05, 2018	71.90	71.95	71.54	71.86	294,537	+0.13(+0.19%)
Jan 04, 2018	71.47	71.88	71.38	71.73	419,816	+0.25(+0.35%)
Jan 03, 2018	71.45	71.50	71.31	71.47	333,874	-0.02(-0.03%)
Jan 02, 2018	71.48	71.54	71.28	71.50	511,036	+0.13(+0.19%)
Dec 29, 2017		71.36	71.36	71.36	0	-0.13(-0.19%)
Dec 28, 2017	71.48	71.54	71.35	71.50	175,289	+0.10(+0.14%)
Dec 27, 2017	71.44	71.51	71.30	71.39	226,286	+0.06(+0.08%)
Dec 26, 2017	71.41	71.55	71.21	71.34	381,323	-0.02(-0.02%)
Dec 22, 2017	71.31	71.50	71.28	71.35	215,361	+0.03(+0.04%)
Dec 21, 2017	71.18	71.51	70.97	71.32	387,592	+0.31(+0.43%)
Dec 20, 2017	71.16	71.20	70.90	71.01	269,014	+0.00(+0.00%)
Dec 19, 2017	71.39	71.43	70.99	71.01	340,356	-0.24(-0.34%)
Dec 18, 2017	71.28	71.62	71.22	71.25	1,066,658	+0.29(+0.41%)
Dec 15, 2017	70.76	71.10	70.69	70.96	258,582	+0.54(+0.77%)
Dec 14, 2017	70.74	70.79	70.42	70.42	289,840	-0.37(-0.52%)
Dec 13, 2017	70.74	70.96	70.67	70.79	274,622	+0.10(+0.14%)
Dec 12, 2017	70.45	70.79	70.37	70.69	388,738	+0.30(+0.42%)
Dec 11, 2017	70.12	70.41	70.04	70.39	431,438	+0.27(+0.38%)
Dec 08, 2017	69.83	70.12	69.73	70.12	207,559	+0.36(+0.52%)
Dec 07, 2017	69.77	69.86	69.62	69.76	261,500	-0.02(-0.03%)
Dec 06, 2017	69.86	70.01	69.71	69.79	303,063	-0.17(-0.25%)
Dec 05, 2017	70.41	70.52	69.90	69.96	287,100	-0.42(-0.60%)
Dec 04, 2017	70.31	70.71	70.28	70.38	497,689	+0.46(+0.65%)
Dec 01, 2017	69.78	70.05	69.28	69.93	394,770	+0.17(+0.25%)
Nov 30, 2017	69.44	70.05	69.42	69.75	753,385	+0.48(+0.69%)
Nov 29, 2017	68.81	69.35	68.77	69.28	249,235	+0.51(+0.74%)
Nov 28, 2017	68.08	68.78	68.08	68.77	225,330	+0.78(+1.15%)
Nov 27, 2017	67.94	68.04	67.93	67.98	278,299	+0.02(+0.03%)
Nov 24, 2017	68.01	68.01	67.93	67.96	86,783	+0.09(+0.14%)
Nov 22, 2017	67.81	67.94	67.76	67.86	180,993	+0.05(+0.08%)
Nov 21, 2017	67.75	67.93	67.71	67.81	341,129	+0.26(+0.38%)
Nov 20, 2017	67.44	67.65	67.42	67.55	177,126	+0.13(+0.19%)
Nov 17, 2017	67.42	67.62	67.42	67.42	228,990	-0.21(-0.31%)
Nov 16, 2017	67.31	67.76	67.30	67.64	522,269	+0.64(+0.96%)
Nov 15, 2017	67.28	67.33	66.98	66.99	283,493	-0.47(-0.70%)
Nov 14, 2017	67.36	67.50	67.11	67.46	563,563	-0.03(-0.05%)
Nov 13, 2017	67.35	67.58	67.35	67.49	203,609	+0.07(+0.10%)
Nov 10, 2017	67.41	67.46	67.21	67.42	213,975	-0.03(-0.05%)
Nov 09, 2017	67.25	67.50	67.12	67.45	475,027	-0.02(-0.03%)
Nov 08, 2017	67.25	67.49	67.16	67.48	315,037	+0.16(+0.24%)
Nov 07, 2017	67.11	67.32	67.09	67.31	274,150	+0.16(+0.23%)
Nov 06, 2017	67.19	67.22	66.96	67.16	283,698	-0.20(-0.30%)
Nov 03, 2017	67.31	67.40	67.24	67.36	266,024	+0.03(+0.05%)
Nov 02, 2017	67.49	67.56	67.08	67.33	421,789	-0.17(-0.26%)
Nov 01, 2017	67.49	67.64	67.44	67.50	327,525	+0.25(+0.37%)
Oct 31, 2017	67.19	67.35	67.08	67.25	733,956	+0.20(+0.30%)
Oct 30, 2017		67.45	67.01	67.05	300,762	-0.53(-0.79%)
Oct 27, 2017	67.54	67.79	67.25	67.58	244,721	-0.01(-0.01%)
Oct 26, 2017	67.67	67.78	67.56	67.59	305,520	+0.15(+0.22%)
Oct 25, 2017	67.75	67.83	67.22	67.44	377,650	-0.52(-0.76%)
Oct 24, 2017	68.22	68.22	67.88	67.96	236,646	-0.17(-0.25%)
Oct 23, 2017	68.29	68.48	68.08	68.13	410,476	-0.16(-0.24%)
Oct 20, 2017	68.24	68.30	68.04	68.29	235,369	+0.16(+0.24%)
Oct 19, 2017	67.97	68.22	67.96	68.13	295,402	+0.06(+0.09%)
Oct 18, 2017	68.08	68.18	67.91	68.07	309,334	+0.13(+0.20%)
Oct 17, 2017	67.86	67.94	67.74	67.93	312,834	+0.03(+0.05%)
Oct 16, 2017	67.83	67.99	67.83	67.90	180,120	+0.11(+0.16%)
Oct 13, 2017	67.96	68.01	67.74	67.79	402,210	-0.13(-0.18%)
Oct 12, 2017	67.99	68.10	67.85	67.92	221,564	-0.34(-0.49%)
Oct 11, 2017	68.19	68.31	68.14	68.26	347,677	-0.05(-0.07%)
Oct 10, 2017	68.13	68.37	68.13	68.30	190,683	+0.40(+0.59%)
Oct 09, 2017	67.89	67.99	67.82	67.90	199,650	+0.10(+0.15%)
Oct 06, 2017	67.84	67.99	67.68	67.80	193,743	-0.24(-0.36%)
Oct 05, 2017	67.92	68.11	67.91	68.04	243,310	+0.16(+0.23%)
Oct 04, 2017	67.71	67.95	67.66	67.89	328,861	+0.05(+0.07%)
Oct 03, 2017	67.70	67.86	67.62	67.84	236,878	+0.17(+0.26%)
Oct 02, 2017	67.46	67.70	67.31	67.67	245,528	+0.20(+0.30%)
Sep 29, 2017	67.42	67.53	67.27	67.46	259,844	+0.02(+0.03%)
Sep 28, 2017	67.13	67.51	67.13	67.44	386,951	+0.24(+0.36%)
Sep 27, 2017	67.31	67.33	66.94	67.20	245,065	-0.13(-0.20%)
Sep 26, 2017	67.50	67.53	67.30	67.33	447,518	-0.13(-0.20%)
Sep 25, 2017	67.09	67.48	67.09	67.46	262,561	+0.38(+0.57%)
Sep 22, 2017	66.92	67.15	66.92	67.08	217,489	+0.16(+0.24%)
Sep 21, 2017	67.10	67.12	66.87	66.92	264,596	-0.20(-0.30%)
Sep 20, 2017	67.16	67.31	66.91	67.12	409,760	+0.02(+0.02%)
Sep 19, 2017	66.87	67.15	66.81	67.10	253,318	+0.29(+0.43%)
Sep 18, 2017	66.67	66.82	66.58	66.82	255,483	+0.14(+0.21%)
Sep 15, 2017	66.45	66.68	66.39	66.68	225,267	+0.23(+0.35%)
Sep 14, 2017	66.15	66.45	66.15	66.44	312,534	+0.24(+0.36%)
Sep 13, 2017	66.05	66.21	66.01	66.20	241,634	+0.12(+0.18%)
Sep 12, 2017	65.95	66.09	65.94	66.08	321,845	+0.23(+0.34%)
Sep 11, 2017	65.51	65.89	65.51	65.86	349,109	+0.56(+0.86%)
Sep 08, 2017	65.38	65.40	65.21	65.30	223,582	-0.18(-0.27%)
Sep 07, 2017	65.66	65.75	65.40	65.48	261,690	-0.16(-0.25%)
Sep 06, 2017	65.56	65.73	65.53	65.64	276,976	+0.27(+0.42%)
Sep 05, 2017	65.53	65.65	65.13	65.37	1,140,168	-0.29(-0.44%)
Sep 01, 2017	65.56	65.75	65.52	65.66	295,762	+0.17(+0.26%)
Aug 31, 2017	65.43	65.58	65.38	65.48	489,280	+0.23(+0.36%)
Aug 30, 2017	65.30	65.36	65.18	65.25	256,419	-0.10(-0.15%)
Aug 29, 2017	65.11	65.41	65.09	65.35	790,767	+0.07(+0.11%)
Aug 28, 2017	65.43	65.45	65.14	65.28	231,852	-0.06(-0.10%)
Aug 25, 2017	65.29	65.52	65.27	65.34	189,562	+0.26(+0.39%)
Aug 24, 2017	65.16	65.29	65.05	65.09	240,290	-0.05(-0.07%)
Aug 23, 2017	65.17	65.33	65.13	65.13	241,430	-0.19(-0.29%)
Aug 22, 2017	65.03	65.38	65.02	65.32	268,628	+0.39(+0.60%)
Aug 21, 2017	64.77	65.01	64.67	64.93	293,394	+0.18(+0.28%)
Aug 18, 2017	64.82	65.10	64.66	64.75	354,474	-0.21(-0.32%)
Aug 17, 2017	65.60	65.68	64.96	64.96	319,005	-0.87(-1.32%)
Aug 16, 2017	65.80	65.98	65.75	65.83	369,272	+0.05(+0.07%)
Aug 15, 2017	65.73	65.88	65.64	65.79	210,002	+0.03(+0.05%)
Aug 14, 2017	65.64	65.85	65.63	65.76	336,083	+0.39(+0.60%)
Aug 11, 2017	65.55	65.64	65.33	65.37	362,213	-0.14(-0.21%)
Aug 10, 2017	65.73	65.79	65.48	65.51	614,715	-0.33(-0.51%)
Aug 09, 2017	65.80	65.86	65.70	65.84	469,960	+0.03(+0.05%)
Aug 08, 2017	65.90	66.03	65.70	65.81	648,132	-0.13(-0.20%)
Aug 07, 2017	65.85	65.94	65.82	65.94	179,510	+0.05(+0.07%)
Aug 04, 2017	65.95	65.98	65.71	65.90	283,845	+0.06(+0.09%)
Aug 03, 2017	65.68	65.92	65.66	65.83	311,320	+0.14(+0.21%)
Aug 02, 2017	65.81	65.81	65.58	65.69	313,135	-0.12(-0.18%)
Aug 01, 2017	65.92	65.98	65.78	65.81	315,758	+0.04(+0.06%)
Jul 31, 2017	65.62	65.90	65.61	65.77	227,723	+0.13(+0.20%)
Jul 28, 2017	65.76	65.85	65.20	65.64	275,276	-0.26(-0.39%)
Jul 27, 2017	65.31	65.91	65.31	65.90	345,106	+0.81(+1.24%)
Jul 26, 2017	65.06	65.17	65.01	65.09	234,159	+0.34(+0.53%)
Jul 25, 2017	64.83	64.87	64.69	64.75	662,050	+0.21(+0.33%)
Jul 24, 2017	64.89	64.89	64.50	64.54	293,631	-0.35(-0.54%)
Jul 21, 2017	64.79	64.91	64.64	64.89	244,742	-0.20(-0.31%)
Jul 20, 2017	64.94	65.22	64.92	65.09	385,226	+0.16(+0.24%)
Jul 19, 2017	64.71	64.93	64.66	64.93	317,539	+0.23(+0.36%)
Jul 18, 2017	64.68	64.75	64.54	64.70	530,469	+0.00(+0.00%)
Jul 17, 2017	64.75	64.81	64.64	64.70	271,368	-0.07(-0.11%)
Jul 14, 2017	64.57	64.84	64.55	64.77	285,387	+0.33(+0.52%)
Jul 13, 2017	64.51	64.51	64.32	64.43	464,833	-0.08(-0.12%)
Jul 12, 2017	64.50	64.71	64.45	64.51	293,076	+0.34(+0.53%)
Jul 11, 2017	64.23	64.25	63.87	64.17	644,181	-0.09(-0.13%)
Jul 10, 2017	64.39	64.45	64.24	64.25	318,826	-0.16(-0.25%)
Jul 07, 2017	64.41	64.48	64.24	64.42	243,343	+0.09(+0.15%)
Jul 06, 2017		64.78	64.26	64.33	356,098	-0.60(-0.92%)
Jul 05, 2017	65.10	65.10	64.76	64.92	547,706	-0.12(-0.19%)
Jul 03, 2017	64.82	65.27	64.82	65.05	215,717	+0.35(+0.54%)
Jun 30, 2017	64.77	64.92	64.62	64.70	499,191	+0.08(+0.12%)
Jun 29, 2017	65.09	65.13	64.40	64.62	501,861	-0.65(-0.99%)
Jun 28, 2017	65.31	65.44	65.23	65.27	470,313	+0.17(+0.26%)
Jun 27, 2017	65.51	65.52	65.10	65.10	468,741	-0.55(-0.84%)
Jun 26, 2017	65.70	65.83	65.62	65.65	295,935	+0.05(+0.08%)
Jun 23, 2017	65.47	65.66	65.40	65.60	236,757	+0.15(+0.24%)
Jun 22, 2017	65.56	65.67	65.43	65.44	202,693	-0.10(-0.15%)
Jun 21, 2017	65.86	65.86	65.40	65.54	244,676	-0.34(-0.52%)
Jun 20, 2017	66.10	66.10	65.87	65.88	443,767	-0.35(-0.52%)
Jun 19, 2017	66.17	66.24	66.06	66.23	462,060	+0.12(+0.19%)
Jun 16, 2017	65.80	66.10	65.66	66.10	1,342,867	+0.25(+0.38%)
Jun 15, 2017	65.52	65.87	65.45	65.86	271,821	+0.13(+0.20%)
Jun 14, 2017	65.80	65.87	65.56	65.73	275,951	+0.02(+0.02%)
Jun 13, 2017	65.77	65.77	65.56	65.71	359,542	-0.02(-0.02%)
Jun 12, 2017	65.58	65.96	65.57	65.73	1,662,640	+0.19(+0.29%)
Jun 09, 2017	65.14	65.56	65.13	65.53	374,596	+0.40(+0.62%)
Jun 08, 2017	65.25	65.32	64.99	65.13	479,874	-0.19(-0.30%)
Jun 07, 2017	65.36	65.43	65.14	65.33	543,696	-0.05(-0.08%)
Jun 06, 2017	65.33	65.48	65.26	65.38	435,303	-0.05(-0.08%)
Jun 05, 2017	65.35	65.46	65.28	65.43	773,730	+0.03(+0.05%)
Jun 02, 2017	65.54	65.54	65.32	65.40	246,450	-0.05(-0.08%)
Jun 01, 2017	65.17	65.46	65.02	65.46	335,385	+0.32(+0.50%)
May 31, 2017	65.02	65.23	65.02	65.13	427,995	+0.16(+0.25%)
May 30, 2017	64.73	65.05	64.73	64.97	226,130	+0.11(+0.17%)
May 26, 2017	64.86	64.90	64.79	64.86	220,259	-0.02(-0.02%)
May 25, 2017	64.73	64.95	64.68	64.88	321,990	+0.29(+0.44%)
May 24, 2017	64.58	64.66	64.48	64.59	228,747	+0.08(+0.12%)
May 23, 2017	64.51	64.64	64.45	64.52	1,238,089	+0.08(+0.13%)
May 22, 2017	64.20	64.47	64.20	64.43	306,445	+0.28(+0.43%)
May 19, 2017	63.90	64.23	63.82	64.15	333,043	+0.39(+0.62%)
May 18, 2017	63.58	63.98	63.46	63.76	455,776	-0.02(-0.02%)
May 17, 2017	64.05	64.21	63.73	63.77	649,875	-0.59(-0.91%)
May 16, 2017	64.49	64.59	64.30	64.36	513,751	-0.10(-0.16%)
May 15, 2017	64.27	64.48	64.21	64.46	353,195	+0.39(+0.60%)
May 12, 2017	64.11	64.15	64.01	64.08	604,181	-0.08(-0.13%)
May 11, 2017	64.17	64.21	63.92	64.16	3,276,507	+0.00(+0.00%)
May 10, 2017	64.14	64.25	64.07	64.16	295,178	+0.04(+0.06%)
May 09, 2017	64.42	64.44	64.01	64.12	321,118	-0.28(-0.43%)
May 08, 2017	64.36	64.44	64.28	64.40	554,620	+0.04(+0.06%)
May 05, 2017	64.06	64.36	64.04	64.36	244,040	+0.32(+0.49%)
May 04, 2017	64.17	64.18	63.84	64.04	619,591	-0.10(-0.16%)
May 03, 2017	64.08	64.23	63.93	64.14	448,389	+0.02(+0.04%)
May 02, 2017	64.05	64.14	64.01	64.12	812,305	+0.05(+0.08%)
May 01, 2017	64.28	64.30	64.04	64.07	418,583	-0.19(-0.29%)
Apr 28, 2017	64.41	64.48	64.20	64.25	265,836	-0.19(-0.30%)
Apr 27, 2017	64.53	64.60	64.38	64.45	374,385	-0.08(-0.13%)
Apr 26, 2017	64.56	64.79	64.49	64.53	296,876	-0.11(-0.17%)
Apr 25, 2017	64.56	64.75	64.54	64.64	439,605	+0.20(+0.31%)
Apr 24, 2017	64.39	64.53	64.28	64.44	869,860	+0.46(+0.71%)
Apr 21, 2017	64.04	64.13	63.87	63.98	387,306	-0.22(-0.34%)
Apr 20, 2017	63.99	64.37	63.91	64.20	1,497,564	+0.05(+0.08%)
Apr 19, 2017	64.52	64.55	64.07	64.14	347,533	-0.36(-0.56%)
Apr 18, 2017	64.41	64.59	64.36	64.51	464,769	-0.08(-0.13%)
Apr 17, 2017	64.38	64.59	64.37	64.59	299,978	+0.28(+0.43%)
Apr 13, 2017	64.70	64.71	64.29	64.31	421,741	-0.48(-0.74%)
Apr 12, 2017	64.65	64.81	64.59	64.79	389,545	+0.10(+0.16%)
Apr 11, 2017	64.66	64.70	64.35	64.69	335,128	+0.03(+0.05%)
Apr 10, 2017	64.82	64.93	64.59	64.66	311,929	-0.05(-0.07%)
Apr 07, 2017	64.74	64.89	64.68	64.71	243,545	+0.03(+0.05%)
Apr 06, 2017	64.74	64.85	64.65	64.68	346,633	-0.08(-0.13%)
Apr 05, 2017	65.07	65.36	64.72	64.76	713,615	-0.12(-0.19%)
Apr 04, 2017	64.60	64.89	64.53	64.89	479,130	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.