Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.76	71.99	71.22	71.43	766,071	-0.02(-0.02%)
Oct 30, 2018	70.39	71.53	70.39	71.45	1,390,670	+1.17(+1.66%)
Oct 29, 2018	70.51	71.10	69.53	70.28	1,425,406	+0.27(+0.38%)
Oct 26, 2018	70.55	70.57	69.52	70.01	1,607,944	-0.86(-1.22%)
Oct 25, 2018	70.65	71.28	70.15	70.87	902,658	+0.24(+0.34%)
Oct 24, 2018	71.49	71.80	70.52	70.63	1,054,652	-0.84(-1.17%)
Oct 23, 2018	71.12	71.78	70.73	71.47	919,536	-0.27(-0.38%)
Oct 22, 2018	72.25	72.26	71.49	71.74	405,693	-0.48(-0.66%)
Oct 19, 2018	71.85	72.51	71.80	72.22	1,223,187	+0.52(+0.73%)
Oct 18, 2018	71.88	72.26	71.30	71.70	833,858	-0.26(-0.36%)
Oct 17, 2018	71.48	72.07	71.20	71.95	729,020	+0.41(+0.58%)
Oct 16, 2018	70.97	71.64	70.74	71.54	507,340	+0.80(+1.13%)
Oct 15, 2018	70.75	71.35	70.74	70.74	619,849	-0.10(-0.15%)
Oct 12, 2018	71.07	71.08	70.09	70.85	1,019,157	+0.34(+0.48%)
Oct 11, 2018	72.52	72.68	70.15	70.51	2,301,109	-2.18(-3.00%)
Oct 10, 2018	74.11	74.16	72.62	72.69	1,113,278	-1.43(-1.93%)
Oct 09, 2018	73.93	74.33	73.72	74.12	4,196,017	+0.10(+0.13%)
Oct 08, 2018	73.46	74.08	73.45	74.02	482,874	+0.40(+0.55%)
Oct 05, 2018	73.52	73.79	73.38	73.62	475,367	+0.10(+0.13%)
Oct 04, 2018	73.42	73.58	73.08	73.52	442,793	-0.09(-0.12%)
Oct 03, 2018	74.06	74.23	73.53	73.61	380,835	-0.18(-0.24%)
Oct 02, 2018	73.45	73.87	73.39	73.78	479,507	+0.35(+0.47%)
Oct 01, 2018	73.23	73.60	73.23	73.44	389,218	+0.40(+0.54%)
Sep 28, 2018	72.91	73.20	72.85	73.04	341,743	+0.06(+0.08%)
Sep 27, 2018	72.84	73.37	72.84	72.99	314,648	+0.09(+0.12%)
Sep 26, 2018	73.27	73.51	72.85	72.90	364,241	-0.30(-0.41%)
Sep 25, 2018	73.70	73.75	73.12	73.20	355,018	-0.29(-0.39%)
Sep 24, 2018	73.87	74.05	73.44	73.48	270,433	-0.46(-0.63%)
Sep 21, 2018	73.81	74.04	73.73	73.95	274,078	+0.42(+0.58%)
Sep 20, 2018	73.18	73.54	73.13	73.52	237,811	+0.57(+0.78%)
Sep 19, 2018	73.23	73.35	72.90	72.96	315,838	-0.29(-0.39%)
Sep 18, 2018	73.20	73.42	73.00	73.24	323,164	+0.10(+0.14%)
Sep 17, 2018	72.99	73.28	72.93	73.14	232,061	+0.17(+0.23%)
Sep 14, 2018	72.93	73.01	72.60	72.97	478,636	+0.05(+0.07%)
Sep 13, 2018	72.88	72.94	72.60	72.92	270,302	+0.18(+0.25%)
Sep 12, 2018	72.39	72.92	72.32	72.74	581,704	+0.49(+0.68%)
Sep 11, 2018	72.13	72.42	72.04	72.25	227,174	+0.06(+0.08%)
Sep 10, 2018	72.29	72.67	72.19	72.20	202,443	+0.21(+0.29%)
Sep 07, 2018	71.77	72.08	71.62	71.99	289,332	+0.01(+0.01%)
Sep 06, 2018	72.00	72.09	71.72	71.98	413,762	-0.06(-0.08%)
Sep 05, 2018	71.23	72.05	71.18	72.04	551,030	+0.67(+0.94%)
Sep 04, 2018	71.47	71.60	71.20	71.36	698,071	-0.15(-0.21%)
Aug 31, 2018		71.52	71.52	71.52	0	-0.16(-0.22%)
Aug 30, 2018	71.80	71.96	71.56	71.68	406,187	-0.23(-0.32%)
Aug 29, 2018	71.79	72.00	71.65	71.91	263,503	+0.19(+0.27%)
Aug 28, 2018	71.98	72.00	71.65	71.72	291,753	-0.19(-0.27%)
Aug 27, 2018	71.98	72.08	71.72	71.91	261,365	+0.15(+0.21%)
Aug 24, 2018	71.55	71.80	71.48	71.76	187,303	+0.29(+0.40%)
Aug 23, 2018	71.52	71.66	71.36	71.47	220,691	-0.11(-0.16%)
Aug 22, 2018	71.83	71.92	71.58	71.58	208,625	-0.31(-0.43%)
Aug 21, 2018	72.09	72.14	71.84	71.89	209,240	-0.14(-0.19%)
Aug 20, 2018	71.82	72.08	71.82	72.03	302,722	+0.30(+0.42%)
Aug 17, 2018	71.25	71.88	71.25	71.72	329,718	+0.43(+0.61%)
Aug 16, 2018	70.72	71.37	70.72	71.29	254,933	+0.88(+1.25%)
Aug 15, 2018	70.24	70.48	69.95	70.41	340,104	-0.02(-0.02%)
Aug 14, 2018	70.40	70.62	70.39	70.43	261,610	+0.12(+0.17%)
Aug 13, 2018	70.57	70.68	70.19	70.31	248,525	-0.23(-0.33%)
Aug 10, 2018	70.63	70.73	70.32	70.54	277,329	-0.22(-0.32%)
Aug 09, 2018	71.00	71.00	70.72	70.76	256,280	-0.17(-0.24%)
Aug 08, 2018	71.04	71.04	70.84	70.93	387,611	-0.10(-0.14%)
Aug 07, 2018	71.01	71.09	70.78	71.03	234,197	+0.14(+0.20%)
Aug 06, 2018	70.71	71.08	70.55	70.88	238,524	+0.15(+0.21%)
Aug 03, 2018	70.14	70.75	70.14	70.73	196,681	+0.54(+0.77%)
Aug 02, 2018	69.90	70.29	69.88	70.19	223,827	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.