Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	67.54	67.54	66.99	67.13	489,188	-0.54(-0.80%)
May 30, 2018	66.93	67.81	66.91	67.67	991,043	+1.02(+1.53%)
May 29, 2018	66.74	66.91	66.26	66.65	615,453	-0.41(-0.61%)
May 25, 2018		67.06	67.06	67.06	0	-0.40(-0.60%)
May 24, 2018	67.57	67.62	67.18	67.46	290,042	-0.29(-0.42%)
May 23, 2018	67.19	67.76	67.17	67.75	448,315	+0.29(+0.43%)
May 22, 2018	67.65	67.88	67.40	67.45	341,928	-0.15(-0.22%)
May 21, 2018	67.34	67.64	67.32	67.60	301,633	+0.50(+0.74%)
May 18, 2018	67.23	67.26	67.02	67.11	183,420	-0.17(-0.26%)
May 17, 2018	67.29	67.55	67.16	67.28	619,217	-0.09(-0.13%)
May 16, 2018	67.18	67.49	67.12	67.37	298,679	+0.17(+0.25%)
May 15, 2018	67.33	67.33	66.99	67.20	515,589	-0.36(-0.54%)
May 14, 2018	67.73	67.82	67.45	67.56	452,651	+0.04(+0.06%)
May 11, 2018	67.33	67.60	67.33	67.52	240,557	+0.40(+0.59%)
May 10, 2018	66.70	67.18	66.70	67.13	334,802	+0.72(+1.09%)
May 09, 2018	66.23	66.57	66.14	66.41	344,820	+0.40(+0.61%)
May 08, 2018	66.19	66.19	65.59	66.00	348,900	-0.28(-0.42%)
May 07, 2018	66.55	66.83	66.16	66.28	378,246	-0.07(-0.11%)
May 04, 2018	65.61	66.55	65.54	66.35	560,095	+0.57(+0.87%)
May 03, 2018	65.68	65.94	65.14	65.78	483,255	-0.02(-0.02%)
May 02, 2018	66.23	66.34	65.63	65.80	741,422	-0.61(-0.92%)
May 01, 2018	66.65	66.65	65.89	66.41	419,698	-0.52(-0.77%)
Apr 30, 2018	67.69	67.77	66.91	66.92	310,654	-0.58(-0.86%)
Apr 27, 2018	67.04	67.68	67.04	67.50	424,226	+0.18(+0.27%)
Apr 26, 2018	67.04	67.50	66.95	67.32	292,420	+0.13(+0.19%)
Apr 25, 2018	66.91	67.23	66.54	67.19	388,136	+0.20(+0.30%)
Apr 24, 2018	67.67	67.74	66.65	66.99	514,636	-0.34(-0.51%)
Apr 23, 2018	67.14	67.34	67.00	67.33	387,457	+0.25(+0.37%)
Apr 20, 2018	67.56	67.63	66.86	67.09	537,494	-0.50(-0.74%)
Apr 19, 2018	68.02	68.02	67.34	67.59	457,158	-0.78(-1.14%)
Apr 18, 2018	68.70	68.79	68.36	68.36	463,900	-0.31(-0.45%)
Apr 17, 2018	68.78	68.87	68.44	68.67	681,726	+0.17(+0.25%)
Apr 16, 2018	68.18	68.68	68.10	68.50	602,666	+0.67(+0.99%)
Apr 13, 2018	67.95	68.02	67.64	67.83	960,540	+0.13(+0.19%)
Apr 12, 2018	67.94	68.19	67.61	67.70	617,578	+0.08(+0.12%)
Apr 11, 2018	67.56	67.90	67.52	67.62	465,937	-0.25(-0.37%)
Apr 10, 2018	67.55	68.12	67.39	67.87	615,870	+0.92(+1.37%)
Apr 09, 2018	66.99	67.74	66.76	66.95	983,111	+0.28(+0.42%)
Apr 06, 2018	67.41	67.70	66.23	66.68	736,922	-1.07(-1.58%)
Apr 05, 2018	67.43	67.96	67.26	67.75	461,154	+0.45(+0.67%)
Apr 04, 2018	66.00	67.41	65.85	67.30	687,056	+0.67(+1.00%)
Apr 03, 2018	65.88	66.72	65.63	66.63	881,015	+0.95(+1.45%)
Apr 02, 2018	66.78	66.91	65.10	65.68	997,477	-1.26(-1.88%)
Mar 29, 2018		66.94	66.94	66.94	0	+0.53(+0.80%)
Mar 28, 2018	66.36	66.92	66.35	66.41	701,573	+0.29(+0.43%)
Mar 27, 2018	66.34	67.01	65.81	66.12	641,615	-0.13(-0.20%)
Mar 26, 2018	65.87	66.31	65.42	66.26	522,445	+1.09(+1.68%)
Mar 23, 2018	66.49	66.69	65.10	65.16	660,415	-1.17(-1.77%)
Mar 22, 2018	67.12	67.27	66.24	66.34	753,787	-1.13(-1.67%)
Mar 21, 2018	67.57	68.13	67.38	67.46	409,583	-0.11(-0.16%)
Mar 20, 2018	67.91	68.06	67.44	67.57	360,376	-0.17(-0.25%)
Mar 19, 2018	68.45	68.51	67.45	67.74	440,610	-0.78(-1.15%)
Mar 16, 2018	68.48	68.90	68.48	68.53	274,058	+0.04(+0.06%)
Mar 15, 2018	68.61	68.86	68.37	68.49	409,057	-0.02(-0.03%)
Mar 14, 2018	69.24	69.24	68.36	68.51	255,567	-0.47(-0.68%)
Mar 13, 2018	69.42	69.67	68.78	68.99	333,739	-0.11(-0.16%)
Mar 12, 2018	69.23	69.51	68.99	69.10	313,596	-0.06(-0.09%)
Mar 09, 2018	68.78	69.17	68.66	69.16	330,536	+0.72(+1.06%)
Mar 08, 2018	68.16	68.44	68.00	68.44	298,146	+0.38(+0.57%)
Mar 07, 2018		68.16	67.56	68.05	233,301	-0.22(-0.32%)
Mar 06, 2018	68.40	68.43	67.96	68.27	290,304	+0.05(+0.07%)
Mar 05, 2018	67.24	68.37	67.22	68.22	1,264,184	+0.67(+0.99%)
Mar 02, 2018	66.80	67.68	66.80	67.56	378,386	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.