Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	73.54	73.83	73.47	73.67	338,832	+0.06(+0.08%)
Sep 27, 2018	73.47	74.00	73.47	73.61	311,968	+0.09(+0.12%)
Sep 26, 2018	73.90	74.14	73.47	73.52	361,139	-0.30(-0.41%)
Sep 25, 2018	74.33	74.39	73.75	73.82	351,995	-0.29(-0.39%)
Sep 24, 2018	74.50	74.69	74.07	74.11	268,130	-0.47(-0.63%)
Sep 21, 2018	74.44	74.68	74.36	74.58	271,743	+0.43(+0.58%)
Sep 20, 2018	73.81	74.17	73.76	74.15	235,786	+0.57(+0.78%)
Sep 19, 2018	73.86	73.98	73.53	73.58	313,148	-0.29(-0.39%)
Sep 18, 2018	73.82	74.05	73.62	73.87	320,412	+0.10(+0.14%)
Sep 17, 2018	73.61	73.90	73.56	73.77	230,084	+0.17(+0.23%)
Sep 14, 2018	73.56	73.64	73.23	73.60	474,560	+0.05(+0.07%)
Sep 13, 2018	73.51	73.57	73.23	73.55	268,000	+0.19(+0.25%)
Sep 12, 2018	73.01	73.55	72.94	73.36	576,750	+0.49(+0.68%)
Sep 11, 2018	72.75	73.05	72.66	72.87	225,240	+0.06(+0.08%)
Sep 10, 2018	72.91	73.29	72.81	72.82	200,719	+0.21(+0.29%)
Sep 07, 2018	72.39	72.69	72.23	72.61	286,868	+0.01(+0.01%)
Sep 06, 2018	72.62	72.71	72.34	72.60	410,239	-0.06(-0.08%)
Sep 05, 2018	71.84	72.67	71.79	72.65	546,337	+0.68(+0.94%)
Sep 04, 2018	72.08	72.21	71.82	71.98	692,126	-0.15(-0.21%)
Aug 31, 2018		72.13	72.13	72.13	0	-0.16(-0.22%)
Aug 30, 2018	72.41	72.58	72.17	72.29	402,727	-0.23(-0.32%)
Aug 29, 2018	72.40	72.62	72.27	72.53	261,259	+0.19(+0.27%)
Aug 28, 2018	72.60	72.61	72.27	72.33	289,268	-0.19(-0.27%)
Aug 27, 2018	72.60	72.69	72.34	72.53	259,139	+0.15(+0.21%)
Aug 24, 2018	72.16	72.41	72.10	72.37	185,708	+0.29(+0.40%)
Aug 23, 2018	72.13	72.28	71.98	72.08	218,812	-0.11(-0.16%)
Aug 22, 2018	72.44	72.54	72.19	72.19	206,848	-0.31(-0.43%)
Aug 21, 2018	72.71	72.76	72.46	72.51	207,458	-0.14(-0.19%)
Aug 20, 2018	72.44	72.69	72.44	72.65	300,144	+0.31(+0.42%)
Aug 17, 2018	71.86	72.50	71.86	72.34	326,910	+0.44(+0.61%)
Aug 16, 2018	71.33	71.98	71.33	71.90	252,762	+0.89(+1.25%)
Aug 15, 2018	70.85	71.09	70.55	71.02	337,207	-0.02(-0.02%)
Aug 14, 2018	71.01	71.23	71.00	71.03	259,382	+0.12(+0.17%)
Aug 13, 2018	71.18	71.29	70.80	70.91	246,409	-0.23(-0.33%)
Aug 10, 2018	71.23	71.34	70.92	71.15	274,967	-0.23(-0.32%)
Aug 09, 2018	71.61	71.61	71.32	71.37	254,097	-0.17(-0.24%)
Aug 08, 2018	71.65	71.65	71.45	71.54	384,310	-0.10(-0.14%)
Aug 07, 2018	71.62	71.70	71.39	71.64	232,203	+0.15(+0.20%)
Aug 06, 2018	71.32	71.69	71.15	71.49	236,492	+0.15(+0.21%)
Aug 03, 2018	70.74	71.36	70.74	71.34	195,006	+0.55(+0.77%)
Aug 02, 2018	70.50	70.90	70.48	70.79	221,921	+0.01(+0.01%)
Aug 01, 2018	70.98	70.98	70.69	70.78	310,518	-0.47(-0.66%)
Jul 31, 2018	71.02	71.35	71.00	71.25	260,931	+0.36(+0.51%)
Jul 30, 2018	70.59	70.99	70.58	70.89	276,374	+0.39(+0.55%)
Jul 27, 2018	70.01	70.75	70.01	70.50	262,446	+0.14(+0.19%)
Jul 26, 2018	70.23	70.58	70.18	70.36	221,589	+0.29(+0.41%)
Jul 25, 2018	69.82	70.17	69.69	70.07	292,677	+0.27(+0.38%)
Jul 24, 2018	69.16	69.81	69.16	69.81	372,578	+0.75(+1.09%)
Jul 23, 2018	69.17	69.23	68.92	69.06	199,640	-0.10(-0.15%)
Jul 20, 2018	69.09	69.23	69.04	69.16	219,846	-0.13(-0.19%)
Jul 19, 2018	69.35	69.51	69.26	69.29	382,003	-0.19(-0.27%)
Jul 18, 2018	69.45	69.51	69.27	69.48	407,422	-0.13(-0.19%)
Jul 17, 2018	69.41	69.74	69.40	69.61	224,247	+0.31(+0.44%)
Jul 16, 2018	69.31	69.39	69.16	69.30	198,518	-0.15(-0.21%)
Jul 13, 2018	69.40	69.59	69.32	69.44	241,808	-0.10(-0.14%)
Jul 12, 2018	69.55	69.63	69.38	69.54	316,046	+0.12(+0.17%)
Jul 11, 2018	69.77	69.82	69.37	69.42	320,045	-0.64(-0.91%)
Jul 10, 2018	69.62	70.11	69.61	70.06	427,658	+0.70(+1.01%)
Jul 09, 2018	69.54	69.65	69.29	69.36	353,241	-0.03(-0.05%)
Jul 06, 2018	69.06	69.53	69.06	69.39	244,170	+0.27(+0.40%)
Jul 05, 2018	68.87	69.15	68.65	69.11	606,639	+0.50(+0.73%)
Jul 03, 2018		68.61	68.61	68.61	0	+0.31(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.