Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	98.08	98.85	97.10	97.60	9,081,030	-0.98(-0.99%)
Jul 30, 2019	98.39	98.90	97.81	98.58	4,883,546	+0.09(+0.09%)
Jul 29, 2019	97.89	98.81	97.81	98.49	5,521,315	+0.40(+0.41%)
Jul 26, 2019	99.29	99.30	97.75	98.08	8,793,827	-1.51(-1.52%)
Jul 25, 2019	100.69	100.69	99.36	99.60	5,785,617	-0.72(-0.72%)
Jul 24, 2019	99.79	100.63	99.62	100.32	6,050,626	+0.57(+0.57%)
Jul 23, 2019	99.29	100.07	98.92	99.75	5,417,982	+0.40(+0.41%)
Jul 22, 2019	99.39	99.69	98.68	99.35	4,132,107	+0.21(+0.22%)
Jul 19, 2019	98.85	99.42	98.78	99.13	6,156,574	+0.29(+0.29%)
Jul 18, 2019	98.40	99.14	97.80	98.85	7,279,169	+0.43(+0.43%)
Jul 17, 2019	98.83	99.32	98.35	98.42	4,886,716	-0.49(-0.50%)
Jul 16, 2019	99.50	99.72	98.51	98.91	5,925,314	-0.76(-0.76%)
Jul 15, 2019	99.80	100.21	99.31	99.67	4,716,420	-0.21(-0.21%)
Jul 12, 2019	99.40	100.09	99.20	99.88	5,013,025	+0.44(+0.44%)
Jul 11, 2019	99.64	99.64	98.79	99.44	4,474,878	-0.01(-0.01%)
Jul 10, 2019	98.39	99.59	98.39	99.45	5,983,053	+1.66(+1.69%)
Jul 09, 2019	98.23	98.42	97.57	97.79	4,989,668	-0.20(-0.20%)
Jul 08, 2019	98.04	98.38	97.85	97.99	4,421,510	+0.05(+0.05%)
Jul 05, 2019	97.62	98.10	97.23	97.94	4,362,793	+0.15(+0.15%)
Jul 03, 2019	97.46	97.81	96.98	97.79	3,438,216	+0.33(+0.34%)
Jul 02, 2019	98.74	98.88	97.03	97.46	7,249,928	-1.51(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.