Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		56.63	56.24	56.29	38,107,992	+0.31(+0.56%)
Jun 28, 2018	55.75	56.04	55.64	55.98	25,441,538	+0.21(+0.38%)
Jun 27, 2018	56.35	56.57	55.74	55.77	35,235,208	-0.53(-0.94%)
Jun 26, 2018	56.38	56.41	56.07	56.30	27,503,046	+0.10(+0.18%)
Jun 25, 2018	56.59	56.64	56.05	56.20	46,860,368	-0.79(-1.39%)
Jun 22, 2018	57.12	57.27	56.87	56.99	32,171,234	+0.60(+1.06%)
Jun 21, 2018	56.64	56.64	56.33	56.39	28,306,852	-0.40(-0.71%)
Jun 20, 2018	56.97	57.01	56.65	56.80	46,026,344	+0.04(+0.07%)
Jun 19, 2018		56.80	56.37	56.75	36,164,160	-0.53(-0.92%)
Jun 18, 2018	57.06	57.30	56.98	57.28	37,344,792	-0.41(-0.71%)
Jun 15, 2018		57.72	57.47	57.69	38,139,608	-0.30(-0.51%)
Jun 14, 2018	58.11	58.29	57.96	57.99	29,240,348	-0.12(-0.21%)
Jun 13, 2018	58.22	58.28	57.88	58.11	24,857,350	+0.08(+0.14%)
Jun 12, 2018	58.29	58.32	57.98	58.03	27,550,464	-0.37(-0.63%)
Jun 11, 2018	58.24	58.54	58.19	58.40	31,722,864	+0.37(+0.64%)
Jun 08, 2018	57.91	58.10	57.77	58.03	28,157,186	+0.07(+0.11%)
Jun 07, 2018	58.34	58.36	57.86	57.96	31,518,954	-0.33(-0.57%)
Jun 06, 2018		58.29	57.84	58.29	30,873,956	+0.52(+0.90%)
Jun 05, 2018	57.87	57.90	57.63	57.77	20,191,224	-0.09(-0.16%)
Jun 04, 2018	58.07	58.14	57.84	57.87	22,521,884	+0.17(+0.30%)
Jun 01, 2018	57.63	57.71	57.40	57.69	47,602,488	+0.49(+0.86%)
May 31, 2018	57.39	57.44	56.96	57.20	58,231,664	-0.36(-0.63%)
May 30, 2018	57.18	57.60	57.02	57.56	30,978,740	+0.87(+1.53%)
May 29, 2018	56.98	57.18	56.48	56.69	69,171,192	-1.18(-2.04%)
May 25, 2018		57.87	57.87	57.87	0	-0.38(-0.65%)
May 24, 2018	58.33	58.36	57.87	58.25	26,138,320	-0.18(-0.31%)
May 23, 2018	58.33	58.45	58.15	58.43	28,310,350	-0.65(-1.10%)
May 22, 2018	59.24	59.29	59.02	59.08	15,649,572	-0.07(-0.13%)
May 21, 2018	59.08	59.16	59.01	59.16	16,309,327	+0.37(+0.63%)
May 18, 2018	58.83	58.89	58.71	58.79	26,469,820	-0.21(-0.36%)
May 17, 2018	58.94	59.10	58.84	59.00	19,645,302	+0.09(+0.15%)
May 16, 2018	58.77	58.95	58.71	58.91	16,693,512	+0.08(+0.14%)
May 15, 2018	58.75	58.94	58.60	58.83	22,240,622	-0.43(-0.72%)
May 14, 2018	59.37	59.42	59.19	59.26	21,585,694	+0.11(+0.18%)
May 11, 2018	59.18	59.27	59.08	59.15	23,155,088	+0.16(+0.27%)
May 10, 2018	58.80	58.99	58.69	58.99	21,970,538	+0.38(+0.65%)
May 09, 2018	58.39	58.68	58.34	58.62	18,702,408	+0.14(+0.24%)
May 08, 2018	58.26	58.47	58.15	58.47	15,045,823	+0.01(+0.01%)
May 07, 2018	58.42	58.62	58.36	58.47	9,916,119	+0.01(+0.01%)
May 04, 2018	57.83	58.52	57.80	58.46	20,654,262	+0.21(+0.35%)
May 03, 2018	58.17	58.33	57.73	58.25	24,090,434	+0.18(+0.31%)
May 02, 2018	58.39	58.47	58.03	58.07	19,910,206	-0.02(-0.04%)
May 01, 2018	58.24	58.29	57.83	58.10	21,000,564	-0.21(-0.35%)
Apr 30, 2018	58.43	58.63	58.26	58.30	26,552,350	-0.19(-0.32%)
Apr 27, 2018	58.42	58.56	58.26	58.49	18,679,920	+0.06(+0.10%)
Apr 26, 2018	58.43	58.52	58.29	58.43	28,753,370	+0.29(+0.50%)
Apr 25, 2018	58.03	58.22	57.85	58.15	22,180,776	-0.10(-0.17%)
Apr 24, 2018	58.59	58.66	58.07	58.24	26,709,818	-0.24(-0.41%)
Apr 23, 2018	58.51	58.57	58.32	58.48	21,471,242	-0.07(-0.13%)
Apr 20, 2018	58.59	58.64	58.44	58.56	33,471,884	-0.22(-0.38%)
Apr 19, 2018	58.94	59.02	58.61	58.78	24,271,590	-0.22(-0.38%)
Apr 18, 2018	58.94	59.08	58.89	59.00	20,669,418	+0.30(+0.52%)
Apr 17, 2018	58.54	58.81	58.48	58.70	21,288,758	+0.26(+0.45%)
Apr 16, 2018	58.49	58.52	58.30	58.43	19,022,798	+0.09(+0.16%)
Apr 13, 2018	58.48	58.49	58.15	58.34	17,612,154	+0.06(+0.10%)
Apr 12, 2018	58.14	58.37	58.10	58.29	21,855,300	+0.22(+0.38%)
Apr 11, 2018	58.16	58.40	58.02	58.06	25,600,406	-0.22(-0.38%)
Apr 10, 2018	58.24	58.42	58.12	58.29	25,296,620	+0.62(+1.07%)
Apr 09, 2018	57.75	58.06	57.57	57.67	22,445,270	+0.47(+0.82%)
Apr 06, 2018	57.54	57.74	57.01	57.20	30,333,014	-0.38(-0.66%)
Apr 05, 2018	57.47	57.73	57.44	57.58	27,439,386	+0.38(+0.66%)
Apr 04, 2018	56.33	57.22	56.31	57.20	31,597,214	+0.20(+0.35%)
Apr 03, 2018	56.94	57.08	56.65	57.00	36,902,088	+0.36(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.