Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.05	36.63	35.86	36.05	46,271,028	-0.27(-0.75%)
Sep 29, 2010	36.38	36.51	36.20	36.32	28,515,188	-0.06(-0.16%)
Sep 28, 2010	36.25	36.46	35.87	36.38	761	+0.21(+0.58%)
Sep 27, 2010	36.34	36.37	36.13	36.17	20,051,632	-0.18(-0.51%)
Sep 24, 2010	36.06	36.42	36.03	36.35	32,056,068	+0.98(+2.78%)
Sep 23, 2010	35.35	35.71	35.28	35.37	31,115,198	-0.39(-1.08%)
Sep 22, 2010	35.92	36.11	35.66	35.75	32,911,354	-0.05(-0.13%)
Sep 21, 2010	35.82	36.09	35.48	35.80	9,140	-0.01(-0.04%)
Sep 20, 2010	35.39	35.88	35.29	35.81	26,272,062	+0.61(+1.73%)
Sep 17, 2010	35.20	35.43	35.01	35.20	28,892,764	-0.34(-0.96%)
Sep 15, 2010	35.30	35.58	35.14	35.54	30,339,320	+0.01(+0.04%)
Sep 14, 2010	35.17	35.67	35.06	35.53	31,890,356	+0.24(+0.67%)
Sep 13, 2010	35.14	35.32	35.09	35.29	35,340,056	+0.63(+1.82%)
Sep 10, 2010	34.57	34.70	34.53	34.66	15,520,451	+0.10(+0.30%)
Sep 09, 2010	34.79	34.79	34.40	34.56	21,609,630	+0.32(+0.94%)
Sep 08, 2010	34.21	34.49	34.19	34.24	20,448,640	+0.26(+0.77%)
Sep 07, 2010	34.20	34.22	33.96	33.98	27,384,530	-0.48(-1.39%)
Sep 03, 2010	34.42	34.56	34.23	34.45	24,469,158	+0.32(+0.92%)
Sep 02, 2010	33.94	34.14	33.83	34.14	22,341,740	+0.19(+0.56%)
Sep 01, 2010	33.58	34.07	33.52	33.95	38,848,824	+1.17(+3.56%)
Aug 31, 2010	32.78	33.00	32.52	32.78	45,115	+0.07(+0.22%)
Aug 30, 2010	32.94	33.08	32.71	32.71	27,949,416	-0.45(-1.37%)
Aug 27, 2010	33.10	33.20	32.48	33.16	25,615,634	+0.35(+1.06%)
Aug 26, 2010	32.81	32.91	32.43	32.81	2,742	+0.28(+0.85%)
Aug 25, 2010	32.22	32.60	32.05	32.54	28,666,158	+0.03(+0.10%)
Aug 24, 2010	32.51	32.73	32.27	32.51	33,000,912	-0.45(-1.37%)
Aug 23, 2010	33.19	33.40	32.95	32.96	20,309,396	-0.07(-0.20%)
Aug 20, 2010	33.02	33.10	32.82	33.02	24,934,176	-0.35(-1.04%)
Aug 19, 2010	33.94	34.03	33.21	33.37	6,921	-0.54(-1.61%)
Aug 18, 2010	34.02	34.15	33.78	33.92	21,542,530	-0.01(-0.04%)
Aug 17, 2010	33.93	34.12	33.74	33.93	20,749,112	+0.37(+1.12%)
Aug 16, 2010	33.29	33.68	33.20	33.56	25,342,354	+0.27(+0.81%)
Aug 13, 2010	33.29	33.59	33.27	33.29	28,746,354	-0.12(-0.35%)
Aug 12, 2010	33.15	33.51	33.15	33.40	33,575,320	-0.04(-0.12%)
Aug 11, 2010	33.94	33.94	33.39	33.44	7,617	-1.31(-3.78%)
Aug 10, 2010	34.74	35.20	34.51	34.76	3,007	-0.56(-1.60%)
Aug 09, 2010	35.37	35.41	35.24	35.32	20,687,874	+0.04(+0.11%)
Aug 06, 2010	35.28	35.31	34.85	35.28	27,545,410	+0.10(+0.30%)
Aug 05, 2010	35.07	35.18	34.89	35.18	20,046,342	-0.03(-0.07%)
Aug 04, 2010	35.12	35.29	34.93	35.20	24,209,686	+0.03(+0.09%)
Aug 03, 2010	35.06	35.29	34.89	35.17	28,005,528	-0.05(-0.15%)
Aug 02, 2010	34.85	35.28	34.76	35.22	30,860,604	+1.15(+3.37%)
Jul 30, 2010	34.06	34.30	33.74	34.07	38,491,092	-0.10(-0.31%)
Jul 29, 2010	34.51	34.66	33.88	34.18	30,947,002	+0.16(+0.46%)
Jul 28, 2010	34.11	34.21	33.92	34.02	28,142,346	-0.18(-0.52%)
Jul 27, 2010	34.30	34.33	33.94	34.20	47,293,756	+0.10(+0.29%)
Jul 26, 2010	33.68	34.11	33.60	34.10	44,813,988	+0.24(+0.70%)
Jul 23, 2010	33.42	33.87	33.31	33.86	40,141,108	+0.39(+1.18%)
Jul 22, 2010	33.16	33.59	33.16	33.47	38,714,500	+1.09(+3.37%)
Jul 21, 2010	32.96	32.98	32.28	32.38	27,800,660	-0.60(-1.81%)
Jul 20, 2010	32.26	33.02	32.24	32.98	26,886,788	+0.22(+0.68%)
Jul 19, 2010	32.81	32.93	32.48	32.75	23,376,030	+0.21(+0.65%)
Jul 16, 2010	32.54	33.23	32.50	32.54	44,320,968	-0.80(-2.40%)
Jul 15, 2010	33.53	33.68	33.10	33.35	33,121,686	-0.11(-0.33%)
Jul 14, 2010	33.19	33.49	33.10	33.46	25,953,726	+0.12(+0.35%)
Jul 13, 2010	33.15	33.42	33.09	33.34	304	+0.69(+2.11%)
Jul 12, 2010	32.59	32.81	32.50	32.65	29,726,958	-0.21(-0.64%)
Jul 09, 2010	32.86	32.87	32.48	32.86	30,175,046	+0.03(+0.10%)
Jul 08, 2010	32.62	32.83	32.38	32.83	46,776,656	+0.32(+0.97%)
Jul 07, 2010	31.72	32.55	31.68	32.51	47,373,980	+0.98(+3.12%)
Jul 06, 2010	31.79	32.03	31.31	31.53	761	+0.62(+2.00%)
Jul 02, 2010	30.91	31.28	30.70	30.91	37,447,228	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.