Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.14	15.19	14.99	15.01	842,371	+0.03(+0.20%)
Feb 26, 2015	15.07	15.20	14.92	14.98	736,550	-0.13(-0.86%)
Feb 25, 2015	14.96	15.20	14.79	15.11	815,095	+0.17(+1.14%)
Feb 24, 2015	14.89	15.00	14.80	14.94	618,239	+0.02(+0.13%)
Feb 23, 2015	14.75	14.92	14.61	14.92	382,740	+0.11(+0.74%)
Feb 20, 2015	14.84	14.84	14.63	14.81	276,976	-0.03(-0.20%)
Feb 19, 2015	14.70	14.97	14.70	14.84	280,858	+0.08(+0.54%)
Feb 18, 2015	14.41	14.79	14.36	14.76	457,107	+0.32(+2.22%)
Feb 17, 2015	14.32	14.64	14.26	14.44	399,516	+0.12(+0.84%)
Feb 13, 2015	14.00	14.32	14.32	14.32	403,300	+0.30(+2.14%)
Feb 12, 2015	13.80	14.09	13.76	14.02	333,781	+0.23(+1.67%)
Feb 11, 2015	13.93	13.98	13.73	13.79	267,119	-0.20(-1.43%)
Feb 10, 2015	13.91	14.15	13.80	13.99	431,659	+0.10(+0.72%)
Feb 09, 2015	13.53	14.11	13.38	13.89	752,442	+0.29(+2.13%)
Feb 06, 2015	12.18	13.88	11.98	13.60	1,601,436	+0.54(+4.13%)
Feb 05, 2015	13.06	13.15	12.96	13.06	570,106	+0.01(+0.08%)
Feb 04, 2015	13.12	13.21	13.01	13.05	419,607	-0.07(-0.53%)
Feb 03, 2015	13.20	13.52	13.11	13.12	452,889	-0.01(-0.08%)
Feb 02, 2015	13.05	13.26	12.82	13.13	505,230	+0.09(+0.69%)
Jan 30, 2015	13.13	13.25	13.00	13.04	360,250	-0.17(-1.29%)
Jan 29, 2015	13.05	13.23	12.81	13.21	250,655	+0.17(+1.30%)
Jan 28, 2015	13.16	13.21	12.95	13.04	585,534	-0.02(-0.15%)
Jan 27, 2015	13.07	13.17	12.92	13.06	638,249	-0.08(-0.61%)
Jan 26, 2015	13.16	13.22	13.02	13.14	434,714	+0.00(+0.00%)
Jan 23, 2015	13.10	13.35	13.02	13.14	516,565	+0.12(+0.92%)
Jan 22, 2015	13.04	13.19	12.95	13.02	315,983	+0.01(+0.08%)
Jan 21, 2015	12.92	13.16	12.86	13.01	264,985	+0.03(+0.23%)
Jan 20, 2015	12.98	13.37	12.88	12.98	558,606	-0.22(-1.67%)
Jan 16, 2015	13.18	13.32	13.14	13.20	472,584	-0.02(-0.15%)
Jan 15, 2015	13.71	13.73	13.20	13.22	326,575	-0.46(-3.36%)
Jan 14, 2015	13.72	13.79	13.61	13.68	198,054	-0.13(-0.94%)
Jan 13, 2015	13.84	14.19	13.63	13.81	574,943	+0.08(+0.58%)
Jan 12, 2015	13.41	13.82	13.41	13.73	521,203	+0.33(+2.46%)
Jan 09, 2015	13.29	13.56	13.18	13.40	386,439	+0.16(+1.21%)
Jan 08, 2015	13.35	13.76	13.20	13.24	888,454	-0.01(-0.08%)
Jan 07, 2015	13.49	13.71	13.05	13.25	775,709	-0.20(-1.49%)
Jan 06, 2015	13.81	13.81	13.45	13.45	471,299	-0.35(-2.54%)
Jan 05, 2015	14.00	14.00	13.61	13.80	739,172	-0.25(-1.78%)
Jan 02, 2015	14.03	14.05	13.89	14.05	452,272	+0.07(+0.50%)
Dec 31, 2014	13.91	13.98	13.98	13.98	1,236,900	+0.15(+1.08%)
Dec 30, 2014	14.05	14.10	13.75	13.83	722,136	-0.28(-1.98%)
Dec 29, 2014	14.12	14.19	14.06	14.11	299,236	-0.05(-0.35%)
Dec 26, 2014	14.26	14.27	14.15	14.16	421,009	-0.04(-0.28%)
Dec 24, 2014	14.25	14.20	14.20	14.20	219,500	+0.00(+0.00%)
Dec 23, 2014	14.22	14.39	14.12	14.20	527,903	-0.02(-0.14%)
Dec 22, 2014	14.86	14.95	14.14	14.22	1,200,363	-0.72(-4.82%)
Dec 19, 2014	14.60	14.98	14.30	14.94	1,424,676	+0.29(+1.98%)
Dec 18, 2014	14.43	14.72	14.28	14.65	625,603	+0.33(+2.30%)
Dec 17, 2014	13.68	14.34	13.66	14.32	890,048	+0.65(+4.75%)
Dec 16, 2014	13.56	13.90	13.51	13.67	605,169	+0.06(+0.44%)
Dec 15, 2014	13.59	13.92	13.45	13.61	538,635	+0.08(+0.59%)
Dec 12, 2014	13.32	13.62	13.25	13.53	578,639	+0.05(+0.37%)
Dec 11, 2014	13.89	13.99	13.41	13.48	718,197	-0.40(-2.88%)
Dec 10, 2014	13.80	13.88	13.67	13.88	832,261	+0.09(+0.65%)
Dec 09, 2014	13.53	13.84	13.38	13.79	416,628	+0.14(+1.03%)
Dec 08, 2014	13.95	14.04	13.62	13.65	797,904	-0.29(-2.08%)
Dec 05, 2014	14.01	14.25	13.94	13.94	784,015	-0.05(-0.36%)
Dec 04, 2014	14.18	14.25	13.90	13.99	685,280	-0.23(-1.62%)
Dec 03, 2014	14.37	14.58	14.14	14.22	878,440	-0.17(-1.18%)
Dec 02, 2014	13.77	14.75	13.70	14.39	1,430,292	+0.62(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.